DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $182.7600 One month high (close): $189.7300

DIS Daily Change: -0.68% Daily StdDev 1.8% DIS EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $183.39(-0.68%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	12	185.83	184.4	(0)	184.48(-0.08)	183.84(-0.17)	183.3	-1.2	-4	32(-0.4)	-25	[0]	[-12]	[-6]	-79	-98	DR	-0.8	HoldShort	(-1)	-9	-3	-20	-20	-1.4,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 184.4(daily_ema_10 0.6%) 184.48(hourly_sma_10 0.64%) 185.83(daily_ema_20 1.38%)

2	Apr/28	11	185.83	184.4	(0)	184.63(-0.04)	184.16(-0.19)	183.4	-1.1	-4	32(-0.6)	-40	[0]	[-13]	[-15]	-74	-104	DR	-1.1	OpenShort	(1)	-11	-15	-43	-20	-1.2,6	38
3	Apr/28	10	185.83	184.4	184.22(0.02)	184.63(-0)	184.52(-0.15)	183.94	-0.9	-4	33(-2)	-30	[1]	[-9]	[-4]	-29	-84	DR	-0.8	OpenShort	(1)	-8	9	-30	-20	-0.4,31	38
4	Apr/28	9	185.83	184.4	184.18(0.02)	184.72(-0.01)	184.8(-0.19)	183.61	-1	-4	35(-2.6)	-45	[1]	[-11]	[-21]	-18	-106	DR	-1.6	OpenShort?	(1)	-11	-36	-33	-20	-0.7,50	38
5	Apr/27	15	185.95	184.79	184.15(0.06)	184.75(0.05)	185.16(0.02)	184.95	-0.5	-3	38(-3)	-10	[3]	[3]	[-2]	55	-20	CR	-0.3	HoldShort?	(3)	1	1	-13	-1	1,80	40

6	Apr/27	14	185.95	184.79	184.04(0.07)	184.66(0.06)	185.12(0.01)	184.91	-0.5	-3	41(-2.4)	-15	[4]	[3]	[-5]	62	-20	CR	-0.2	HoldShort	(4)	1	-8	-14	-3	1,87	40
7	Apr/27	13	185.95	184.79	183.92(0.08)	184.55(0.08)	185.1(0.11)	185.18	-0.4	-3	43(1.2)	-5	[4]	[9]	[-1]	80	14	CR	0.1	OpenShort	(4)	6	-5	-2	5	1.4,95	40
8	Apr/27	12	185.95	184.79	183.77(0.07)	184.4(0.04)	184.9(0.14)	185.34	-0.3	-3	42(3.7)	-10	[4]	[9]	[2]	93	54	RG	0.5	Wait	(5)	7	-2	3	20	1.8,98	40
9	Apr/27	11	185.95	184.79	183.64(0.04)	184.32(0.1)	184.64(0.16)	185.4	-0.3	-3	38(4.4)	-5	[2]	[11]	[10]	104	100	RG	1	SmallShort	(4)	8	18	16	19	2.2,99	40
10	Apr/27	10	185.95	184.79	183.57(0.02)	184.13(0.07)	184.34(0.07)	184.74	-0.6	-3	34(2.3)	-25	[1]	[5]	[2]	86	58	RG	0.6	Wait	(2)	4	-2	12	10	1.7,93	40

11	Apr/27	9	185.95	184.79	183.53(0.03)	184(0.09)	184.21(0.11)	184.81	-0.5	-3	31(2.8)	-10	[2]	[8]	[9]	84	66	RG	0.9	SmallShort?	(1)	6	17	13	12	1.9,86	40
12	Apr/26	15	185.97	184.87	183.48(0.03)	183.84(0.06)	184.01(0.06)	184.21	-0.8	-3	29(0.4)	-5	[2]	[5]	[2]	57	24	RG	0.3	Wait?	(1)	3	6	1	0	1.2,77	33
13	Apr/26	14	185.97	184.87	183.43(0.03)	183.73(0.05)	183.9(-0.06)	184.01	-0.9	-3	28(-0.4)	-20	[2]	[-2]	[1]	50	-16	RG	0.2	Wait	(1)	-3	3	-0	2	1,75	33
14	Apr/26	13	185.97	184.87	183.37(0.04)	183.65(0.05)	184(0.04)	183.91	-1	-3	29(-0.6)	-15	[2]	[3]	[-2]	46	0	CR	-0.2	HoldShort	(2)	2	-6	-0	-1	0.9,73	33
15	Apr/26	12	185.97	184.87	183.3(0.04)	183.55(0.08)	183.92(0.07)	184.11	-0.9	-3	29(0.6)	-5	[2]	[5]	[2]	53	18	RG	0.3	Wait	(2)	4	9	-9	5	1.3,70	33

16	Apr/26	11	185.97	184.87	183.22(0.03)	183.41(0.07)	183.79(0.07)	183.79	-1	-3	29(-1)	-10	[2]	[5]	[2]	51	18	RG	0	Wait	(2)	4	4	6	1	1,76	33
17	Apr/26	10	185.97	184.87	183.16(0.04)	183.29(0.08)	183.67(0.05)	183.65	-1.1	-3	30(-4)	-25	[2]	[4]	[-8]	47	2	CR	-0	HoldShort	(2)	3	-25	6	-4	0.8,77	33
18	Apr/26	9	185.97	184.87	183.09(0.09)	183.14(0.09)	183.57(0.15)	184.56	-0.7	-3	34(-1.3)	20	[5]	[10]	[16]	81	28	UT	1.4	HoldLong?	(4)	8	29	22	20	2.1,78	33
19	Apr/23	15	186.07	185.08	182.93(0.07)	182.97(-0.02)	183.29(0.06)	183.5	-1.3	-4	35(0.1)	-5	[4]	[2]	[3]	32	-26	RG	0.3	Wait?	(3)	3	1	5	20	0.8,62	35
20	Apr/23	14	186.07	185.08	182.81(0.02)	183(-0.04)	183.18(0.09)	183.46	-1.3	-4	35(0.7)	-15	[1]	[3]	[5]	29	42	RG	0.4	Wait	(4)	5	8	3	20	0.9,56	35

21	Apr/23	13	186.07	185.08	182.78(0.01)	183.06(-0.04)	183.02(0.06)	183.18	-1.4	-4	34(0.1)	-25	[1]	[1]	[2]	16	26	RG	0.2	Wait	(1)	3	1	3	12	0.6,51	35
22	Apr/23	12	186.07	185.08	182.75(0.02)	183.06(0)	182.91(0.11)	183.15	-1.4	-4	34(0.3)	-20	[1]	[5]	[1]	18	28	RG	0.3	Wait	(1)	6	-1	8	0	0.6,53	35
23	Apr/23	11	186.07	185.08	182.72(0.01)	183.13(0.02)	182.72(0.04)	183.16	-1.4	-4	34(0.3)	-25	[1]	[2]	[3]	19	20	RG	0.6	Wait	(1)	2	6	9	-2	0.6,54	35
24	Apr/23	10	186.07	185.08	182.7(0.01)	183.09(0.02)	182.64(-0.1)	182.96	-1.5	-4	33(-3.7)	-15	[1]	[-6]	[3]	8	-26	RG	0.5	Wait	(1)	-5	9	4	-7	0.4,48	35
25	Apr/23	9	186.07	185.08	182.68(-0.04)	183.06(0.01)	182.82(-0.16)	182.65	-1.7	-4	37(-10.9)	-45	[-2]	[-9]	[-3]	-5	0	DT	-0.2	OpenShort?	(0)	-8	2	-11	-17	-0,45	35

26	Apr/22	15	186.28	185.57	182.76(-0.08)	183.06(0)	183.11(-0.13)	182.59	-1.9	-3	48(-16.6)	-45	[-4]	[-9]	[-1]	-7	38	DT	-0.5	OpenShort?	(-3)	-7	11	-19	-18	-0.2,48	33
27	Apr/22	14	186.28	185.57	182.91(-0.12)	183.06(-0)	183.34(-0.11)	182.21	-2.1	-3	65(-10.6)	-50	[-6]	[-8]	[-10]	-3	52	DT	-0.9	OpenShort	(-5)	-6	-16	-13	-20	-0.6,62	33
28	Apr/22	13	186.28	185.57	183.13(-0.11)	183.03(0.07)	183.53(-0.01)	182.79	-1.8	-3	75(-8.2)	-50	[-6]	[-1]	[-11]	28	88	DT	-0.5	OpenShort	(-5)	-1	-29	5	-20	-0.2,83	33
29	Apr/22	12	186.28	185.57	183.32(-0.08)	182.89(0.15)	183.54(0.13)	183.85	-1.3	-3	83(-5)	-35	[-4]	[8]	[2]	50	142	UR	0.2	SmallShort	(-5)	7	-7	22	3	0.3,92	33
30	Apr/22	11	186.28	185.57	183.46(-0.06)	182.62(0.07)	183.29(0.18)	184.09	-1.1	-3	88(-6.9)	-15	[-3]	[9]	[10]	37	136	UR	0.5	SmallShort	(-4)	9	9	23	20	0.4,77	33

31	Apr/22	10	186.28	185.57	183.57(-0.08)	182.5(0.06)	182.96(0.13)	183.78	-1.3	-3	95(-13)	-10	[-4]	[6]	[12]	12	122	UR	0.4	SmallShort	(-4)	7	17	18	20	0.1,59	33
32	Apr/22	9	186.28	185.57	183.72(-0.14)	182.38(0.03)	182.72(0.11)	183.15	-1.6	-3	108(-14.6)	-25	[-7]	[3]	[6]	-16	138	UR	0.2	SmallShort?	(-6)	6	9	10	20	-0.3,42	33
33	Apr/21	15	186.4	186.05	183.98(-0.18)	182.32(0.01)	182.53(0.16)	182.84	-2	-3	123(-12.2)	-25	[-9]	[5]	[5]	-33	160	UR	0.1	SmallShort?	(-8)	8	7	8	16	-0.5,30	49
34	Apr/21	14	186.4	186.05	184.3(-0.12)	182.32(0)	182.24(0.17)	182.59	-2.1	-3	135(-1.6)	-10	[-6]	[6]	[4]	-42	72	UR	0.1	SmallShort	(-10)	9	4	10	9	-0.7,26	49
35	Apr/21	13	186.4	186.05	184.52(-0.13)	182.3(-0.1)	181.94(-0.05)	182.45	-2.2	-3	137(1.1)	-25	[-7]	[-8]	[3]	-47	8	DP	0.2	OpenShort	(-7)	-3	-4	13	20	-0.8,23	49

36	Apr/21	12	186.4	186.05	184.75(-0.11)	182.48(-0.17)	182.03(-0.01)	182.57	-2.1	-3	136(1.2)	-10	[-6]	[-7]	[9]	-56	-12	DP	0.2	OpenShort	(-7)	-1	11	14	20	-0.9,17	49
37	Apr/21	11	186.4	186.05	184.95(-0.13)	182.79(-0.24)	182.05(-0.03)	182.18	-2.4	-3	134(2)	-15	[-7]	[-10]	[10]	-72	-28	DP	0.1	OpenShort	(-6)	-2	21	3	20	-1.2,8	49
38	Apr/21	10	186.4	186.05	185.19(-0.16)	183.22(-0.29)	182.11(-0.14)	181.42	-2.8	-3	132(6)	-45	[-8]	[-17]	[3]	-86	-74	DP	-0.3	OpenShort	(-8)	-7	10	2	-8	-1.6,4	49
39	Apr/21	9	186.4	186.05	185.49(-0.18)	183.75(-0.3)	182.36(-0.16)	181.07	-3	-3	126(8.6)	-50	[-9]	[-19]	[-20]	-97	-100	DT	-0.6	OpenShort?	(-9)	-8	-51	2	-20	-2,3	49
40	Apr/20	15	186.69	186.51	185.83(-0.15)	184.31(-0.18)	182.66(-0.15)	182.91	-2.2	-4	118(-0.2)	-45	[-8]	[-16]	[2]	-82	-48	DP	0.1	OpenShort?	(-7)	-8	7	8	-15	-1.4,3	46

41	Apr/20	14	186.69	186.51	186.11(-0.09)	184.64(-0.22)	182.93(-0.33)	182.66	-2.4	-4	118(9.1)	-35	[-5]	[-25]	[1]	-92	-182	DP	-0.1	OpenShort	(-9)	-16	4	10	-20	-1.7,1	46
42	Apr/20	13	186.69	186.51	186.28(-0.09)	185.05(-0.32)	183.53(-0.44)	182.51	-2.5	-4	109(12.1)	-50	[-5]	[-33]	[-4]	-102	-220	BT	-0.6	OpenLong	(-5)	-22	-5	1	-20	-2.1,1	46
43	Apr/20	12	186.69	186.51	186.46(-0.09)	185.64(-0.36)	184.33(-0.44)	182.68	-2.4	-4	97(13.8)	-50	[-5]	[-34]	[-4]	-107	-220	BT	-1	OpenLong	(-5)	-22	4	-12	-20	-2.3,1	46
44	Apr/20	11	186.69	186.51	186.64(-0.11)	186.3(-0.24)	185.14(-0.44)	182.53	-2.5	-4	83(19.7)	-50	[-6]	[-31]	[-27]	-123	-220	DT	-1.9	HoldShort	(-6)	-22	-47	-24	-20	-2.9,0	46
45	Apr/20	10	186.69	186.51	186.85(-0.09)	186.75(-0.15)	185.97(-0.2)	184.26	-1.4	-4	63(8.4)	-50	[-5]	[-17]	[-21]	-104	-100	DT	-1.6	HoldShort	(-4)	-10	-38	-19	-20	-2.4,6	46

46	Apr/20	9	186.69	186.51	187.01(-0.07)	187.03(-0.05)	186.35(-0.12)	185.68	-0.6	-4	55(2.9)	-40	[-4]	[-10]	[-12]	-72	-30	DT	-0.7	OpenShort?	(-3)	-6	-23	-7	-20	-1.4,13	46
47	Apr/19	15	187.19	187.22	187.14(-0.03)	187.12(-0.01)	186.57(-0.2)	186.52	-0.3	-1	52(6.7)	-15	[-2]	[-11]	[-4]	-50	-50	DT	-0.1	OpenShort?	(-3)	-10	-6	-2	-17	-0.7,18	58
48	Apr/19	14	187.19	187.22	187.19(-0.03)	187.15(-0.04)	186.94(-0.28)	186.73	-0.2	-1	45(-1.2)	-15	[-2]	[-16]	[-2]	-47	-60	DT	-0.2	OpenShort	(-2)	-14	3	-16	-6	-0.5,16	58
49	Apr/19	13	187.19	187.22	187.24(-0.04)	187.22(-0.06)	187.46(-0.04)	186.63	-0.3	-1	46(-6.3)	-10	[-2]	[-4]	[1]	-51	0	DP	-0.9	OpenShort	(-2)	-2	13	-17	-10	-0.7,17	58
50	Apr/19	12	187.19	187.22	187.32(-0.1)	187.34(-0.13)	187.53(-0.1)	186.16	-0.5	-1	53(-3.6)	-30	[-5]	[-10]	[-10]	-43	16	DT	-1.3	OpenShort	(-3)	-5	-18	-14	-16	-1.1,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI