|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $54.0200
COP Daily Change: 3.39% Daily StdDev 2.47% COP EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $53.04(3.39%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 51.32 | 50.65 | 51.09(0.33) | 51.75(0.43) | 52.59(0.83) | 53.12 | 1.4 | | -3 | 75(5.7) | 50 | [13] | [46] | [5] | 100 | 270 | UT | 0.5 | HoldLong | | (13) | 34 | -2 | -5 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 2.2%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.75(hourly_sma_10 -2.58%) 51.09(hourly_sma_20 -3.82%) 50.65(weak_daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 51.32 | 50.65 | 50.92(0.34) | 51.53(0.53) | 52.16(0.92) | 53.15 | 1.4 | | -3 | 70(9.5) | 50 | [14] | [52] | [16] | 110 | 323 | UT | 1.1 | HoldLong | | (14) | 37 | 20 | 6 | 20 | 2.4,100 | 56 | | 3 | Apr/28 | 10 | 51.32 | 50.65 | 50.75(0.32) | 51.26(0.46) | 51.69(0.76) | 52.88 | 1.2 | | -3 | 60(10.7) | 50 | [13] | [44] | [26] | 118 | 282 | UT | 1.5 | HoldLong | | (13) | 31 | 41 | 15 | 20 | 2.7,100 | 56 | | 4 | Apr/28 | 9 | 51.32 | 50.65 | 50.59(0.25) | 51.03(0.34) | 51.3(0.53) | 52.32 | 0.8 | | -3 | 49(7.4) | 50 | [10] | [31] | [32] | 114 | 217 | UT | 1.6 | HoldLong? | | (10) | 22 | 61 | 15 | 20 | 2.6,99 | 56 | | 5 | Apr/27 | 15 | 51.32 | 50.56 | 50.46(0.19) | 50.86(0.17) | 51.03(0.24) | 51.5 | 0.1 | | -5 | 42(2.9) | 30 | [8] | [15] | [19] | 92 | 72 | UT | 0.8 | OpenLong? | | (7) | 10 | 43 | 3 | 20 | 1.9,94 | 44 | | | | |
| 6 | Apr/27 | 14 | 51.32 | 50.56 | 50.36(0.13) | 50.77(0.02) | 50.91(0.02) | 50.93 | -0.3 | | -5 | 39(-0.5) | -5 | [5] | [3] | [4] | 72 | -23 | RG | 0 | Wait | | (6) | 1 | 11 | -6 | 14 | 1.1,94 | 44 | | 7 | Apr/27 | 13 | 51.32 | 50.56 | 50.3(0.13) | 50.76(0.04) | 50.9(0.13) | 50.79 | -0.4 | | -5 | 40(0.3) | -15 | [5] | [7] | [-6] | 68 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | -4 | -8 | 0.9,95 | 44 | | 8 | Apr/27 | 12 | 51.32 | 50.56 | 50.23(0.11) | 50.74(0.15) | 50.83(0.16) | 50.96 | -0.3 | | -5 | 39(1.6) | -20 | [5] | [11] | [0] | 84 | 74 | RG | 0.2 | Wait | | (5) | 7 | -2 | 1 | 4 | 1.4,99 | 44 | | 9 | Apr/27 | 11 | 51.32 | 50.56 | 50.17(0.11) | 50.67(0.24) | 50.75(0.13) | 50.98 | -0.3 | | -5 | 38(2.1) | -10 | [5] | [11] | [4] | 89 | 76 | RG | 0.5 | Wait | | (5) | 5 | 8 | 10 | -10 | 1.6,99 | 44 | | 10 | Apr/27 | 10 | 51.32 | 50.56 | 50.12(0.12) | 50.55(0.23) | 50.68(0.08) | 50.87 | -0.3 | | -5 | 36(1.3) | -15 | [5] | [9] | [0] | 81 | 43 | RG | 0.4 | Wait | | (4) | 3 | -2 | 3 | 0 | 1.6,91 | 44 | | | | |
| 11 | Apr/27 | 9 | 51.32 | 50.56 | 50.06(0.13) | 50.43(0.23) | 50.64(0.05) | 50.89 | -0.3 | | -5 | 34(2) | 0 | [5] | [8] | [11] | 80 | 45 | RG | 0.5 | Wait? | | (5) | 2 | 32 | -3 | 14 | 1.8,85 | 44 | | 12 | Apr/26 | 15 | 51.43 | 50.5 | 49.99(0.09) | 50.31(0.15) | 50.62(-0.05) | 50.47 | -0.7 | | -9 | 32(3.2) | -40 | [4] | [1] | [-5] | 60 | -10 | CR | -0.3 | HoldShort? | | (4) | -2 | -5 | -13 | -16 | 1.1,82 | 39 | | 13 | Apr/26 | 14 | 51.43 | 50.5 | 49.94(0.05) | 50.23(0.15) | 50.65(0.14) | 50.54 | -0.6 | | -9 | 29(1.5) | -45 | [2] | [8] | [-4] | 72 | 104 | CR | -0.3 | HoldShort | | (5) | 6 | -8 | -17 | 14 | 1.4,87 | 39 | | 14 | Apr/26 | 13 | 51.43 | 50.5 | 49.91(0.07) | 50.15(0.17) | 50.58(0.32) | 50.65 | -0.5 | | -9 | 28(2.3) | -25 | [3] | [16] | [0] | 89 | 163 | RG | 0.2 | Wait | | (2) | 13 | -1 | -11 | 20 | 1.8,94 | 39 | | 15 | Apr/26 | 12 | 51.43 | 50.5 | 49.88(0.1) | 50.07(0.23) | 50.42(0.38) | 50.66 | -0.5 | | -9 | 25(2.9) | -25 | [4] | [20] | [0] | 100 | 152 | TP | 0.7 | OpenShort | | (3) | 15 | -8 | 3 | 20 | 2.1,97 | 39 | | | | |
| 16 | Apr/26 | 11 | 51.43 | 50.5 | 49.83(0.08) | 49.95(0.23) | 50.23(0.44) | 50.77 | -0.5 | | -9 | 22(5.1) | -5 | [3] | [22] | [14] | 123 | 221 | RG | 1.7 | SmallShort | | (5) | 18 | 11 | 32 | 20 | 2.9,100 | 39 | | 17 | Apr/26 | 10 | 51.43 | 50.5 | 49.79(0.08) | 49.84(0.22) | 50.01(0.38) | 50.62 | -0.6 | | -9 | 17(5.5) | 0 | [3] | [20] | [23] | 123 | 186 | RG | 2.4 | SmallShort | | (2) | 15 | 31 | 43 | 20 | 3.3,90 | 39 | | 18 | Apr/26 | 9 | 51.43 | 50.5 | 49.75(0.06) | 49.73(0.09) | 49.82(0.19) | 50.21 | -0.8 | | -9 | 12(-2.2) | -5 | [2] | [9] | [19] | 92 | 77 | RG | 2.3 | SmallShort? | | (2) | 8 | 30 | 31 | 20 | 2.7,74 | 39 | | 19 | Apr/23 | 15 | 51.66 | 50.56 | 49.72(0.08) | 49.68(-0.01) | 49.73(0.03) | 49.82 | -1.1 | | -9 | 14(-4.1) | -20 | [3] | [0] | [6] | 26 | -58 | RG | 0.4 | Wait? | | (1) | 1 | 8 | 8 | 20 | 0.5,63 | 38 | | 20 | Apr/23 | 14 | 51.66 | 50.56 | 49.68(0.1) | 49.68(-0.02) | 49.72(0.08) | 49.72 | -1.2 | | -9 | 18(-3) | -20 | [4] | [3] | [1] | -5 | -76 | RG | 0 | Wait | | (3) | 3 | 2 | -7 | 12 | 0.1,43 | 38 | | | | |
| 21 | Apr/23 | 13 | 51.66 | 50.56 | 49.63(0.09) | 49.69(0.04) | 49.68(0.04) | 49.69 | -1.2 | | -9 | 21(-1.6) | -30 | [4] | [2] | [-1] | -1 | -76 | CR | 0 | HoldShort | | (4) | 2 | 2 | -8 | -8 | 0.2,44 | 38 | | 22 | Apr/23 | 12 | 51.66 | 50.56 | 49.59(0.08) | 49.67(0.03) | 49.66(0.05) | 49.66 | -1.2 | | -9 | 23(-1.5) | -30 | [3] | [2] | [-3] | 3 | -63 | CR | 0 | HoldShort | | (4) | 2 | -7 | -0 | -8 | 0.2,48 | 38 | | 23 | Apr/23 | 11 | 51.66 | 50.56 | 49.55(0.09) | 49.65(-0.05) | 49.66(0) | 49.75 | -1.2 | | -9 | 24(-2.5) | -30 | [4] | [-1] | [1] | 16 | -57 | RG | 0.3 | Wait | | (3) | 0 | -1 | -3 | 18 | 0.5,53 | 38 | | 24 | Apr/23 | 10 | 51.66 | 50.56 | 49.51(0.12) | 49.68(-0.02) | 49.64(-0.03) | 49.76 | -1.2 | | -9 | 27(-0.1) | -10 | [5] | [-2] | [7] | 24 | -86 | RG | 0.3 | Wait | | (4) | -1 | 16 | -3 | 20 | 0.6,59 | 38 | | 25 | Apr/23 | 9 | 51.66 | 50.56 | 49.45(0.04) | 49.69(-0.04) | 49.65(-0.09) | 49.55 | -1.3 | | -9 | 27(0) | -50 | [2] | [-5] | [-4] | 4 | -45 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -14 | -16 | 0.2,49 | 38 | | | | |
| 26 | Apr/22 | 15 | 51.85 | 50.72 | 49.45(0) | 49.71(-0.08) | 49.7(0.03) | 49.57 | -1.4 | | -9 | 27(-6.3) | -45 | [0] | [-2] | [0] | 26 | 38 | DT | -0.3 | OpenShort? | | (2) | 1 | 2 | -4 | 2 | 0.3,68 | 31 | | 27 | Apr/22 | 14 | 51.85 | 50.72 | 49.43(-0.13) | 49.75(-0.05) | 49.69(0.04) | 49.55 | -1.4 | | -9 | 33(-4.5) | -50 | [-5] | [-2] | [-6] | 34 | 166 | DT | -0.3 | OpenShort | | (0) | 2 | -16 | 3 | -16 | 0.2,79 | 31 | | 28 | Apr/22 | 13 | 51.85 | 50.72 | 49.49(-0.11) | 49.78(0.04) | 49.67(-0.08) | 49.76 | -1.3 | | -9 | 38(-3.6) | -50 | [-4] | [-5] | [-1] | 47 | 144 | DT | 0.2 | OpenShort | | (-5) | -3 | -6 | 13 | -8 | 0.5,84 | 31 | | 29 | Apr/22 | 12 | 51.85 | 50.72 | 49.55(-0.09) | 49.76(0.16) | 49.71(-0.02) | 49.84 | -1.3 | | -9 | 41(-2.8) | -50 | [-4] | [0] | [2] | 39 | 149 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 12 | -20 | 0.4,79 | 31 | | 30 | Apr/22 | 11 | 51.85 | 50.72 | 49.6(-0.09) | 49.68(0.22) | 49.71(0) | 49.76 | -1.3 | | -9 | 44(-2.6) | -50 | [-4] | [2] | [3] | 25 | 124 | UR | 0.1 | SmallShort | | (-5) | 0 | 18 | 1 | -20 | 0.2,70 | 31 | | | | |
| 31 | Apr/22 | 10 | 51.85 | 50.72 | 49.65(-0.12) | 49.57(0.14) | 49.72(-0.19) | 49.53 | -1.5 | | -9 | 47(-3.7) | -50 | [-5] | [-8] | [-1] | 8 | 56 | DT | -0.3 | OpenShort | | (-5) | -8 | 4 | 0 | -20 | -0.2,63 | 31 | | 32 | Apr/22 | 9 | 51.85 | 50.72 | 49.71(-0.17) | 49.5(0.11) | 49.81(-0.14) | 49.48 | -1.5 | | -9 | 50(-5.1) | -50 | [-7] | [-7] | [-14] | 3 | 93 | DT | -0.4 | OpenShort? | | (-5) | -6 | -37 | 1 | -20 | -0.3,60 | 31 | | 33 | Apr/21 | 15 | 52.05 | 50.91 | 49.79(-0.17) | 49.44(0.2) | 49.88(0.14) | 49.96 | -1.4 | | -9 | 55(-6.2) | -50 | [-7] | [6] | [5] | 23 | 247 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 7 | 20 | 0.2,68 | 39 | | 34 | Apr/21 | 14 | 52.05 | 50.91 | 49.87(-0.14) | 49.34(0.26) | 49.81(0.35) | 49.88 | -1.4 | | -9 | 62(-2.8) | -45 | [-6] | [16] | [7] | 7 | 238 | UR | 0.1 | SmallShort | | (-7) | 14 | 11 | 10 | 20 | 0,57 | 39 | | 35 | Apr/21 | 13 | 52.05 | 50.91 | 49.94(-0.16) | 49.21(0.12) | 49.64(0.44) | 49.74 | -1.5 | | -9 | 64(-2.3) | -50 | [-7] | [17] | [-0] | 1 | 245 | RG | 0.1 | Wait | | (-6) | 18 | -20 | 15 | 20 | -0.2,56 | 39 | | | | |
| 36 | Apr/21 | 12 | 52.05 | 50.91 | 50.02(-0.12) | 49.15(0.08) | 49.42(0.48) | 50 | -1.4 | | -9 | 67(-2.4) | -25 | [-5] | [18] | [17] | 2 | 253 | UR | 0.6 | SmallShort | | (-5) | 19 | 15 | 24 | 20 | -0,52 | 39 | | 37 | Apr/21 | 11 | 52.05 | 50.91 | 50.08(-0.16) | 49.11(-0.21) | 49.19(0.36) | 49.81 | -1.5 | | -9 | 69(-2.3) | -30 | [-7] | [7] | [20] | -22 | 213 | UR | 0.6 | SmallShort | | (-6) | 15 | 15 | 20 | 20 | -0.3,36 | 39 | | 38 | Apr/21 | 10 | 52.05 | 50.91 | 50.16(-0.19) | 49.21(-0.25) | 49.01(0.29) | 49.62 | -1.6 | | -9 | 71(-0.8) | -25 | [-8] | [3] | [27] | -43 | 167 | UR | 0.6 | SmallShort | | (-7) | 12 | 47 | 13 | 20 | -0.5,20 | 39 | | 39 | Apr/21 | 9 | 52.05 | 50.91 | 50.25(-0.23) | 49.33(-0.37) | 48.87(0.16) | 49.02 | -2 | | -9 | 72(-0.1) | -50 | [-9] | [-5] | [11] | -70 | 44 | DP | 0.1 | OpenShort? | | (-10) | 7 | 27 | 5 | 19 | -1.1,8 | 39 | | 40 | Apr/20 | 15 | 52.15 | 51.14 | 50.37(-0.29) | 49.51(-0.43) | 48.79(-0.18) | 48.68 | -2.4 | | -9 | 72(-2) | -50 | [-12] | [-22] | [-4] | -82 | -82 | DT | -0.1 | HoldShort? | | (-10) | -7 | -10 | 5 | -20 | -1.5,6 | 30 | | | | |
| 41 | Apr/20 | 14 | 52.15 | 51.14 | 50.52(-0.31) | 49.72(-0.4) | 48.88(-0.31) | 48.8 | -2.3 | | -9 | 74(2.5) | -50 | [-12] | [-26] | [-5] | -81 | -100 | DT | -0.1 | OpenShort | | (-12) | -12 | -11 | 11 | -20 | -1.6,9 | 30 | | 42 | Apr/20 | 13 | 52.15 | 51.14 | 50.68(-0.3) | 49.92(-0.44) | 49.03(-0.77) | 48.94 | -2.2 | | -9 | 72(3.8) | -50 | [-12] | [-45] | [-1] | -86 | -230 | DT | -0.1 | OpenShort | | (-12) | -30 | 2 | 11 | -20 | -1.7,7 | 30 | | 43 | Apr/20 | 12 | 52.15 | 51.14 | 50.83(-0.3) | 50.14(-0.53) | 49.41(-0.77) | 48.91 | -2.3 | | -9 | 68(5.6) | -50 | [-12] | [-46] | [3] | -97 | -270 | DP | -0.5 | OpenShort | | (-12) | -30 | 23 | 7 | -20 | -2,3 | 30 | | 44 | Apr/20 | 11 | 52.15 | 51.14 | 50.98(-0.33) | 50.41(-0.51) | 49.79(-0.88) | 48.62 | -2.5 | | -9 | 62(11) | -50 | [-13] | [-51] | [-26] | -115 | -345 | DT | -1.3 | HoldShort | | (-13) | -35 | -39 | -13 | -20 | -2.6,0 | 30 | | 45 | Apr/20 | 10 | 52.15 | 51.14 | 51.15(-0.28) | 50.67(-0.42) | 50.23(-0.67) | 49.12 | -2.1 | | -9 | 51(8.4) | -50 | [-11] | [-40] | [-24] | -119 | -285 | DT | -1.5 | HoldShort | | (-11) | -26 | -36 | -13 | -20 | -2.8,1 | 30 | | | | |
| 46 | Apr/20 | 9 | 52.15 | 51.14 | 51.29(-0.28) | 50.89(-0.32) | 50.57(-0.47) | 49.58 | -1.8 | | -9 | 43(7.1) | -50 | [-11] | [-30] | [-42] | -118 | -163 | DT | -1.6 | HoldShort? | | (-9) | -19 | -94 | -11 | -20 | -2.8,2 | 30 | | 47 | Apr/19 | 15 | 52.35 | 51.55 | 51.43(-0.16) | 51.06(-0.1) | 50.81(-0.12) | 50.83 | -1.3 | | -6 | 36(-9.9) | -50 | [-6] | [-9] | [1] | -77 | 13 | DP | 0 | OpenShort? | | (-7) | -5 | 0 | 4 | 0 | -1.2,3 | 35 | | 48 | Apr/19 | 14 | 52.35 | 51.55 | 51.51(-0.17) | 51.11(-0.13) | 50.87(-0.28) | 50.83 | -1.3 | | -6 | 46(-1.6) | -50 | [-7] | [-17] | [-5] | -81 | -23 | DT | -0.1 | HoldShort | | (-6) | -11 | 2 | -27 | -14 | -1.3,2 | 35 | | 49 | Apr/19 | 13 | 52.35 | 51.55 | 51.6(-0.17) | 51.18(-0.08) | 51.02(-0.17) | 50.81 | -1.3 | | -6 | 47(-2.5) | -50 | [-7] | [-11] | [-7] | -84 | -14 | DT | -0.4 | HoldShort | | (-7) | -7 | 2 | -28 | -20 | -1.4,1 | 35 | | 50 | Apr/19 | 12 | 52.35 | 51.55 | 51.69(-0.2) | 51.22(-0.19) | 51.11(-0.18) | 50.79 | -1.3 | | -6 | 50(-3.8) | -50 | [-8] | [-14] | [-7] | -88 | -5 | DT | -0.5 | HoldShort | | (-7) | -7 | 0 | -29 | -20 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|