VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $63.0000 One month high (close): $66.9900

VGK Daily Change: 0.31% Daily StdDev 0.85% VGK EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $66.99(0.31%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	65.61	66.41	66.67(0.04)	66.7(0.02)	66.75(0.06)	66.85	1.2	17	9(-1.2)	50	[5]	[12]	[12]	85	3	UT	1	HoldLong	(3)	7	26	14	18	1.9,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.7(hourly_sma_10 -0.22%) 66.67(hourly_sma_20 -0.27%) 66.41(daily_ema_10 -0.66%) 65.61(daily_ema_20 -1.85%) Resistance Levels:

2	Apr/28	9	65.61	66.41	66.65(0.04)	66.7(0)	66.71(0.01)	66.69	1	17	11(-2.6)	50	[5]	[5]	[-4]	41	-31	CR	-0.2	HoldShort?	(3)	1	-13	1	0	0.4,81	68
3	Apr/27	15	65.42	66.25	66.62(0.04)	66.69(0.01)	66.7(0.05)	66.77	1.2	17	13(-1.9)	50	[5]	[11]	[4]	62	-10	UT	0.5	OpenLong?	(3)	6	8	9	1	1.1,84	70
4	Apr/27	14	65.42	66.25	66.59(0.05)	66.68(-0.01)	66.67(0.05)	66.72	1.2	17	15(-4.4)	50	[6]	[10]	[3]	44	-21	UT	0.3	OpenLong	(5)	6	3	5	8	0.8,74	70
5	Apr/27	13	65.42	66.25	66.55(0.05)	66.68(-0.01)	66.64(-0.02)	66.7	1.2	17	20(-3.6)	50	[6]	[1]	[1]	37	-40	UT	0.3	OpenLong	(7)	-2	3	-1	0	0.7,69	70

6	Apr/27	12	65.42	66.25	66.51(0.04)	66.68(0)	66.65(-0.02)	66.68	1.1	17	23(-1.8)	50	[5]	[2]	[2]	36	-19	UT	0.1	OpenLong	(7)	-2	6	-3	0	0.7,68	70
7	Apr/27	11	65.42	66.25	66.48(0.03)	66.69(0.01)	66.66(-0.03)	66.64	1.1	17	25(-0.2)	50	[4]	[1]	[-2]	30	-21	CR	-0.1	HoldShort	(7)	-4	5	-16	-9	0.6,65	70
8	Apr/27	10	65.42	66.25	66.46(0.03)	66.69(0.02)	66.68(-0.03)	66.61	1.1	17	25(-0.2)	50	[4]	[1]	[1]	39	-21	UT	-0.3	OpenLong	(3)	-4	10	-13	-6	0.5,76	70
9	Apr/27	9	65.42	66.25	66.44(0.03)	66.68(0.01)	66.7(-0.05)	66.55	1	17	25(-0.6)	45	[4]	[-2]	[-15]	46	-27	DR	-0.5	OpenShort?	(2)	-6	-35	-11	-16	0.4,86	70
10	Apr/26	15	65.24	66.1	66.42(0.05)	66.67(0.04)	66.73(0.01)	66.77	1.3	17	26(1.7)	50	[6]	[8]	[2]	79	-2	UT	0.1	OpenLong?	(7)	1	4	-1	4	1.2,99	71

11	Apr/26	14	65.24	66.1	66.39(0.05)	66.64(0.06)	66.73(0.03)	66.74	1.3	17	24(0.3)	50	[6]	[11]	[1]	78	6	UT	0	HoldLong	(5)	3	4	-4	-1	1.2,98	71
12	Apr/26	13	65.24	66.1	66.35(0.05)	66.6(0.06)	66.71(0.02)	66.71	1.3	17	24(0.1)	50	[6]	[10]	[-1]	80	4	CR	0	OpenShort	(5)	2	0	-6	-1	1.3,97	71
13	Apr/26	12	65.24	66.1	66.32(0.06)	66.56(0.09)	66.69(0.05)	66.71	1.3	17	24(0.4)	50	[7]	[15]	[-1]	83	12	CR	0.1	OpenShort	(7)	6	-1	-5	0	1.4,98	71
14	Apr/26	11	65.24	66.1	66.28(0.06)	66.5(0.11)	66.66(0.07)	66.72	1.3	17	23(1)	50	[7]	[18]	[-2]	89	26	CR	0.2	OpenShort	(7)	8	-3	-4	-6	1.6,99	71
15	Apr/26	10	65.24	66.1	66.24(0.06)	66.43(0.13)	66.62(0.09)	66.74	1.3	17	22(1.3)	50	[7]	[22]	[4]	98	42	UT	0.5	OpenLong	(9)	10	11	1	4	1.9,100	71

16	Apr/26	9	65.24	66.1	66.2(0.07)	66.34(0.09)	66.56(0.1)	66.67	1.2	17	21(0.4)	50	[8]	[21]	[4]	98	24	UT	0.4	HoldLong?	(7)	11	6	1	18	1.9,100	71
17	Apr/23	15	65.07	65.92	66.15(0.08)	66.28(0.07)	66.5(0.11)	66.63	1.3	17	21(-0.5)	50	[9]	[21]	[7]	100	16	UT	0.5	CloseLong?	(7)	12	15	2	20	2,100	62
18	Apr/23	14	65.07	65.92	66.1(0.08)	66.24(0.05)	66.42(0.11)	66.54	1.3	17	21(-0.5)	50	[9]	[20]	[4]	95	16	UT	0.5	HoldLong	(10)	12	6	3	20	1.8,100	62
19	Apr/23	13	65.07	65.92	66.05(0.08)	66.2(0.05)	66.35(0.17)	66.5	1.2	17	22(-0.6)	50	[9]	[26]	[6]	95	32	UT	0.6	HoldLong	(9)	19	10	9	15	1.8,100	62
20	Apr/23	12	65.07	65.92	66(0.08)	66.17(0.05)	66.23(0.16)	66.44	1.2	17	22(-0.3)	50	[9]	[25]	[9]	93	29	UT	0.8	HoldLong	(9)	18	13	16	20	1.7,100	62

21	Apr/23	11	65.07	65.92	65.95(0.07)	66.13(0.04)	66.13(0.11)	66.36	1.1	17	23(0.4)	50	[8]	[19]	[10]	86	16	UT	0.9	HoldLong	(9)	12	15	21	12	1.6,96	62
22	Apr/23	10	65.07	65.92	65.9(0.05)	66.1(0.04)	66.06(0.02)	66.27	1	17	22(-0.2)	50	[6]	[9]	[9]	67	13	UT	0.8	OpenLong	(5)	2	19	11	5	1.4,82	62
23	Apr/23	9	65.07	65.92	65.87(0.04)	66.08(0.04)	66.05(-0.02)	66.15	0.9	17	22(0.6)	50	[4]	[4]	[11]	45	-7	UT	0.4	OpenLong?	(7)	-2	32	-3	3	1.1,67	62
24	Apr/22	15	64.86	65.78	65.84(-0.01)	66.06(0.01)	66.06(-0.06)	65.95	0.9	17	22(1.3)	40	[-1]	[-4]	[-1]	22	14	RG	-0.4	Wait?	(2)	-7	6	-17	-8	0.4,62	66
25	Apr/22	14	64.86	65.78	65.84(-0.06)	66.06(0.01)	66.1(-0.06)	65.91	0.8	17	21(-4.3)	-10	[-7]	[-6]	[-10]	33	57	DT	-0.7	OpenShort	(0)	-7	-18	-12	-17	0.3,75	66

26	Apr/22	13	64.86	65.78	65.88(-0.04)	66.05(0.04)	66.14(-0.02)	66.02	0.9	17	25(-3)	10	[-4]	[1]	[-12]	54	56	RG	-0.4	Wait	(-5)	-2	-34	2	-12	0.5,91	66
27	Apr/22	12	64.86	65.78	65.91(-0.03)	66.03(0.11)	66.15(0.07)	66.23	1.1	17	28(-2.1)	40	[-3]	[15]	[4]	73	98	UR	0.2	SmallShort	(-3)	8	2	16	2	0.9,100	66
28	Apr/22	11	64.86	65.78	65.93(-0.03)	65.96(0.11)	66.1(0.08)	66.22	1.1	17	30(-1.9)	45	[-3]	[16]	[8]	70	91	UR	0.3	SmallShort	(-3)	9	15	18	3	0.8,100	66
29	Apr/22	10	64.86	65.78	65.95(-0.03)	65.89(0.1)	66.05(0.06)	66.13	1	17	32(-1.9)	50	[-3]	[13]	[5]	47	77	UR	0.2	SmallShort	(-5)	7	3	19	9	0.5,84	66
30	Apr/22	9	64.86	65.78	65.97(-0.04)	65.82(0.09)	66.01(0.07)	66.11	1	17	34(-2)	45	[-4]	[14]	[4]	24	79	UR	0.2	SmallShort?	(-3)	8	6	13	2	0.3,66	66

31	Apr/21	15	64.68	65.7	66(-0.05)	65.76(0.08)	65.97(0.11)	66.07	1	17	36(0.3)	50	[-6]	[18]	[9]	17	89	UR	0.2	SmallShort?	(-5)	12	15	14	17	0.2,62	73
32	Apr/21	14	64.68	65.7	66.03(-0.05)	65.7(0.07)	65.9(0.13)	65.98	1	17	35(-1.1)	45	[-5]	[19]	[5]	-10	73	UR	0.2	SmallShort	(-9)	14	6	10	15	-0.1,43	73
33	Apr/21	13	64.68	65.7	66.06(-0.05)	65.65(0.03)	65.81(0.12)	65.94	0.9	17	37(-0.6)	40	[-5]	[16]	[3]	-15	61	UR	0.3	SmallShort	(-5)	13	-2	14	20	-0.2,40	73
34	Apr/21	12	64.68	65.7	66.09(-0.04)	65.65(-0)	65.73(0.15)	65.95	0.9	17	37(-0.3)	50	[-4]	[18]	[9]	-24	58	UR	0.4	SmallShort	(-5)	16	10	17	20	-0.3,34	73
35	Apr/21	11	64.68	65.7	66.12(-0.03)	65.63(-0.11)	65.63(0.12)	65.89	0.9	17	37(-0.1)	50	[-3]	[9]	[15]	-41	31	UR	0.5	SmallShort	(-5)	13	26	14	20	-0.5,22	73

36	Apr/21	10	64.68	65.7	66.14(-0.05)	65.71(-0.13)	65.55(0.06)	65.73	0.8	17	38(0.5)	50	[-5]	[1]	[14]	-58	5	UR	0.4	SmallShort	(-5)	7	29	11	20	-0.8,12	73
37	Apr/21	9	64.68	65.7	66.17(-0.06)	65.79(-0.16)	65.51(0.02)	65.55	0.6	17	37(1.5)	30	[-7]	[-5]	[3]	-76	-24	RG	0.1	Wait?	(-9)	2	2	7	9	-1.2,4	73
38	Apr/20	15	64.49	65.56	66.21(-0.06)	65.9(-0.16)	65.5(-0.05)	65.54	0.8	17	36(2.9)	20	[-7]	[-14]	[4]	-83	-52	RG	0.1	Wait?	(-7)	-5	12	4	-9	-1.4,2	70
39	Apr/20	14	64.49	65.56	66.25(-0.02)	66(-0.18)	65.54(-0.13)	65.47	0.7	17	33(1.8)	45	[-2]	[-23]	[-0]	-91	-133	RG	-0.2	Wait	(-7)	-14	2	4	-17	-1.7,2	70
40	Apr/20	13	64.49	65.56	66.26(-0.03)	66.12(-0.18)	65.63(-0.35)	65.46	0.7	17	31(2)	10	[-3]	[-47]	[-8]	-96	-179	RG	-0.4	Wait	(-3)	-39	-13	-10	-20	-1.9,2	70

41	Apr/20	12	64.49	65.56	66.28(-0.02)	66.24(-0.18)	65.86(-0.32)	65.54	0.8	17	29(1.3)	20	[-2]	[-44]	[-4]	-96	-171	BT	-0.8	OpenLong	(-2)	-35	10	-25	-20	-1.9,2	70
42	Apr/20	11	64.49	65.56	66.29(-0.03)	66.36(-0.17)	66.07(-0.35)	65.48	0.7	17	28(2.1)	10	[-3]	[-47]	[-27]	-103	-179	RG	-1.6	SmallLong	(-3)	-39	-41	-52	-20	-2.1,0	70
43	Apr/20	10	64.49	65.56	66.29(0)	66.47(-0.12)	66.3(-0.26)	65.73	0.9	17	25(0.1)	15	[0]	[-33]	[-22]	-65	-157	DR	-1.6	OpenShort	(0)	-29	-32	-40	-20	-1.7,28	70
44	Apr/20	9	64.49	65.56	66.31(0.01)	66.55(-0.07)	66.47(-0.21)	65.93	1	17	25(-0.8)	20	[1]	[-25]	[-46]	-22	-124	DR	-1.5	OpenShort?	(2)	-23	-113	-27	-20	-1.1,56	70
45	Apr/19	15	64.37	65.47	66.3(0.07)	66.6(0.03)	66.61(-0.01)	66.63	1.6	19	26(-1.2)	50	[8]	[6]	[1]	53	-24	UT	0.1	OpenLong?	(9)	-1	5	-3	-4	0.9,80	82

46	Apr/19	14	64.37	65.47	66.25(0.1)	66.58(0.04)	66.61(-0.06)	66.6	1.6	19	27(-3.5)	50	[11]	[1]	[-2]	56	-72	CR	-0	HoldShort	(7)	-7	-2	-5	-4	0.9,83	82
47	Apr/19	13	64.37	65.47	66.19(0.1)	66.56(0.05)	66.65(0.01)	66.61	1.6	19	31(-1.9)	50	[11]	[10]	[-1]	58	-43	CR	-0.1	HoldShort	(13)	1	2	-8	-4	1,83	82
48	Apr/19	12	64.37	65.47	66.12(0.08)	66.53(0.06)	66.64(0.03)	66.6	1.6	19	33(-0.7)	50	[9]	[12]	[3]	63	-7	UT	-0.1	OpenLong	(10)	3	-2	21	-1	1.1,85	82
49	Apr/19	11	64.37	65.47	66.07(0.09)	66.49(0.12)	66.62(0.05)	66.61	1.6	19	33(0)	50	[10]	[18]	[1]	71	-2	UT	-0	OpenLong	(10)	6	-6	24	-13	1.2,91	82
50	Apr/19	10	64.37	65.47	66.01(0.1)	66.41(0.13)	66.59(0.07)	66.65	1.7	19	33(0.6)	50	[11]	[21]	[-2]	81	13	CR	0.1	OpenShort	(12)	8	-19	27	-4	1.4,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI