TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.0600

TKAT Daily Change: -0.97% Daily StdDev 40.64% TKAT EMA_5_Trend: 7.83% 10Minute StdDev: $0

Latest Price : $31.49(-0.97%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.83% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.68%(80%) Avg negative next hour return: -2.93%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	9	28.63	25.49	31.78(0.67)	32.23(-0.85)	31.85(-0.98)	31.53	0.4	-2	30(-3.7)	-0	[2]	[-3]	[-0]	-28	-967	RG	-0.2	Wait?	(2)	-2	-2	-15	20	-0.1,25	50
Daily Trend: % Up Forces: 31.78(hourly_sma_20 0.79%) Down Forces: 28.63(daily_ema_20 -9.2%) Support Levels: 25.49(weak_daily_ema_10 -19.16%) Resistance Levels: 32.23(weak_hourly_sma_10 2.22%)

2	Apr/27	15	28.72	24.89	31.57(0.62)	32.51(-0.62)	32.17(-0.82)	31.76	0.5	-2	34(-1.7)	-10	[2]	[-2]	[-5]	-7	-745	DR	-0.2	OpenShort?	(2)	-2	-0	-16	-20	0.1,41	47
3	Apr/27	14	28.72	24.89	31.38(1.3)	32.71(-0.81)	32.44(0.08)	31.81	0.5	-2	36(-7.9)	0	[3]	[1]	[-4]	9	-1148	CR	-0.3	HoldShort	(2)	0	2	-13	-20	0.2,54	47
4	Apr/27	13	28.72	24.89	30.98(1.18)	32.98(-0.16)	32.42(0.05)	31.58	0.4	-2	43(-5.2)	-35	[3]	[1]	[-24]	18	-979	CR	-0.3	HoldShort	(3)	0	-8	-9	-20	0.2,63	47
5	Apr/27	12	28.72	24.89	30.62(1.14)	33.03(0.71)	32.4(-0.62)	32.58	0.6	-2	49(-2.1)	-45	[3]	[1]	[-22]	41	-649	CR	0.1	HoldShort	(4)	-2	-4	0	-20	0.6,76	47

6	Apr/27	11	28.72	24.89	30.27(1)	32.8(0.33)	32.6(-0.75)	33.1	0.7	-2	51(-0.1)	-10	[3]	[-0]	[-0]	48	-278	RG	0.2	Wait	(3)	-2	0	-0	-3	0.9,75	47
7	Apr/27	10	28.72	24.89	29.97(0.94)	32.69(0.13)	32.85(-0.43)	33.1	0.7	-2	51(0.7)	5	[2]	[0]	[7]	45	-8	RG	0.1	Wait	(3)	-1	11	-10	20	0.9,72	47
8	Apr/27	9	28.72	24.89	29.69(1.25)	32.65(0.89)	32.99(-1.63)	31.71	0.5	-2	50(-2.5)	-50	[3]	[-1]	[-31]	41	-971	DR	-0.4	OpenShort?	(2)	-4	1	-15	-20	0.6,76	47
9	Apr/26	15	28.63	24.02	29.32(1.82)	32.36(1.33)	33.54(-0.37)	31.52	0.4	-3	53(-6.5)	-50	[5]	[2]	[-41]	49	-1144	CR	-0.6	HoldShort?	(3)	-1	-15	-12	-20	0.6,84	44
10	Apr/26	14	28.63	24.02	28.8(2.37)	31.93(1.9)	33.66(2.02)	33.57	0.8	-3	59(-3.9)	-15	[6]	[9]	[-5]	75	-193	CR	-0	HoldShort	(6)	5	-5	-4	-20	1.2,95	44

11	Apr/26	13	28.63	24.02	28.13(2.64)	31.33(2.29)	32.99(1.38)	34.33	0.9	-3	63(-1.9)	25	[7]	[8]	[16]	86	-97	UT	0.3	HoldLong	(7)	3	4	3	20	1.5,98	44
12	Apr/26	12	28.63	24.02	27.41(2.68)	30.63(1.97)	32.54(0.73)	33.84	0.8	-3	65(-0.9)	35	[7]	[6]	[23]	84	-149	UT	0.3	HoldLong	(7)	2	-4	5	20	1.5,96	44
13	Apr/26	11	28.63	24.02	26.69(2.86)	30.04(3.66)	32.3(3.57)	34.43	0.9	-3	66(1.8)	45	[7]	[15]	[25]	86	967	UT	0.5	OpenLong	(7)	9	18	-2	20	1.8,91	44
14	Apr/26	10	28.63	24.02	25.95(2.46)	28.98(2.76)	31.19(3.26)	32.16	0.5	-3	64(0.8)	35	[6]	[13]	[18]	77	737	UT	0.2	HoldLong	(7)	8	16	-8	20	1.5,89	44
15	Apr/26	9	28.63	24.02	25.33(2.21)	28.2(1.61)	30.2(1.77)	30.21	0.2	-3	63(-0.7)	5	[5]	[8]	[6]	69	197	RG	0	Wait?	(5)	4	-14	-5	20	1.2,89	44

16	Apr/23	15	28.98	23.43	24.78(2.76)	27.75(1.85)	29.68(3.34)	32.06	0.4	-4	64(5.9)	40	[7]	[12]	[51]	93	1007	UT	0.6	OpenLong?	(7)	8	-5	6	20	1.8,98	47
17	Apr/23	14	28.98	23.43	24.11(2.94)	27.25(1.92)	28.72(3.41)	32.66	0.5	-4	58(5.1)	40	[7]	[13]	[88]	100	1454	UT	1	HoldLong	(8)	9	33	6	20	2.1,97	47
18	Apr/23	13	28.98	23.43	23.42(2.07)	26.74(1.72)	27.77(3.72)	28.85	-0	-4	53(1.7)	30	[5]	[13]	[23]	84	1193	UT	0.3	OpenLong	(6)	9	15	4	20	1.5,96	47
19	Apr/23	12	28.98	23.43	22.95(1.73)	26.29(2.47)	26.77(2.17)	27.25	-0.3	-4	51(1.1)	-50	[4]	[10]	[-20]	74	661	CR	0.1	HoldShort	(5)	5	-3	0	-20	1.2,94	47
20	Apr/23	11	28.98	23.43	22.56(1.7)	25.66(2.92)	26.2(1.43)	27.56	-0.2	-4	50(2.3)	-20	[4]	[8]	[-3]	81	890	CR	0.4	OpenShort	(5)	4	3	14	-20	1.4,96	47

21	Apr/23	10	28.98	23.43	22.18(1.58)	24.93(3.09)	25.83(0.22)	27.28	-0.2	-4	48(2.8)	-15	[4]	[5]	[2]	71	770	RG	0.4	Wait	(4)	1	-6	5	20	1.5,83	47
22	Apr/23	9	28.98	23.43	21.83(1.58)	24.18(3.56)	25.77(0.28)	27.92	-0.2	-4	45(4.8)	25	[4]	[6]	[39]	74	1297	UT	0.7	OpenLong?	(5)	1	42	-3	20	2,74	47
23	Apr/22	15	29.23	23.22	21.49(1.13)	23.35(1.9)	25.7(-0.39)	23.85	-0.7	-6	40(1.8)	-50	[3]	[1]	[-22]	40	-149	CR	-0.7	HoldShort?	(2)	-1	-5	-24	-20	0.9,67	41
24	Apr/22	14	29.23	23.22	21.25(1.47)	22.91(2.04)	25.8(2.73)	24.39	-0.7	-6	38(0.3)	-25	[4]	[9]	[-6]	57	713	CR	-0.5	HoldShort	(3)	7	-13	-26	20	1.1,79	41
25	Apr/22	13	29.23	23.22	20.94(1.85)	22.45(2.93)	25.11(4.48)	25.7	-0.5	-6	38(2.3)	20	[5]	[15]	[20]	84	1543	UT	0.2	OpenLong	(5)	11	-12	-14	20	1.7,91	41

26	Apr/22	12	29.23	23.22	20.56(2.25)	21.81(3.94)	24.03(6.36)	27	-0.3	-6	36(5.6)	25	[6]	[21]	[61]	111	2446	UT	1.1	HoldLong	(6)	16	-5	13	20	2.5,98	41
27	Apr/22	11	29.23	23.22	20.11(2.46)	20.98(4.35)	22.59(7.57)	27.55	-0.2	-6	30(10.7)	30	[6]	[25]	[114]	134	3135	UT	2.3	HoldLong	(6)	19	33	31	20	3.4,99	41
28	Apr/22	10	29.23	23.22	19.63(1.5)	20.11(2.57)	21(4.86)	24.36	-0.7	-6	20(6.9)	15	[4]	[15]	[93]	125	2127	UT	2.4	HoldLong	(4)	12	40	36	20	3.4,90	41
29	Apr/22	9	29.23	23.22	19.34(0.35)	19.61(0.77)	20.03(1.21)	20.96	-1.1	-6	13(1)	15	[1]	[3]	[33]	71	757	UT	1	OpenLong?	(2)	3	8	20	20	1.8,76	41
30	Apr/21	15	29.86	24.05	19.27(-0.07)	19.46(0.13)	19.79(1.02)	20.3	-1.3	-7	12(-0.1)	5	[-0]	[1]	[24]	40	854	UR	0.6	SmallShort?	(0)	3	6	12	20	1.2,60	33

31	Apr/21	14	29.86	24.05	19.28(-0.26)	19.43(-0.29)	19.59(1.13)	19.8	-1.4	-7	12(-0.7)	-10	[-1]	[1]	[18]	18	794	UR	0.2	SmallShort	(-1)	3	3	5	20	0.6,53	33
32	Apr/21	13	29.86	24.05	19.33(-0.2)	19.49(-0.72)	19.37(0.83)	19.58	-1.4	-7	12(-0.4)	-5	[-1]	[-1]	[18]	11	532	RG	0.2	Wait	(-1)	2	1	11	20	0.3,53	33
33	Apr/21	12	29.86	24.05	19.37(-0.12)	19.63(0.22)	19.21(0.14)	19.49	-1.4	-7	13(-0.1)	-45	[-0]	[-1]	[-6]	4	222	DT	0.3	OpenShort	(-1)	0	-4	14	-20	0.1,51	33
34	Apr/21	11	29.86	24.05	19.39(-0.19)	19.59(0.81)	19.18(0.26)	19.78	-1.4	-7	13(-0.4)	-40	[-1]	[-0]	[-4]	3	483	DT	0.6	OpenShort	(-0)	1	6	11	-20	0.4,43	33
35	Apr/21	10	29.86	24.05	19.43(-0.39)	19.43(0.63)	19.13(-0.76)	19.3	-1.5	-7	13(-0.6)	-50	[-1]	[-3]	[-14]	-21	133	DT	0.2	OpenShort	(-1)	-2	8	-6	-20	-0.1,32	33

36	Apr/21	9	29.86	24.05	19.51(-0.3)	19.31(0.4)	19.28(-1.63)	18.71	-1.5	-7	14(0.1)	-50	[-1]	[-5]	[-25]	-37	-532	DT	-0.6	OpenShort?	(-2)	-4	-1	-16	-20	-0.8,33	33
37	Apr/20	15	31.46	25.61	19.57(-0.41)	19.23(0.43)	19.6(-2.27)	18.77	-1.5	-7	14(2.1)	-50	[-1]	[-7]	[-25]	-29	-572	DT	-0.8	OpenShort?	(-1)	-6	-8	-21	-20	-0.8,41	30
38	Apr/20	14	31.46	25.61	19.65(-0.73)	19.15(0.4)	20.05(0.29)	19.36	-1.4	-7	12(-1.7)	-50	[-2]	[-1]	[-4]	-3	657	DT	-0.7	OpenShort	(-1)	1	-2	-10	-15	-0.3,55	30
39	Apr/20	13	31.46	25.61	19.79(-0.79)	19.07(-0.08)	19.99(1.29)	19.51	-1.4	-7	13(-1.7)	-25	[-2]	[1]	[11]	10	987	UR	-0.4	SmallShort	(-2)	3	-7	-1	20	-0.2,65	30
40	Apr/20	12	31.46	25.61	19.95(-0.56)	19.08(-0.27)	19.74(2.07)	20.04	-1.3	-7	15(-1.2)	10	[-1]	[3]	[35]	35	1136	UR	0.2	SmallShort	(-2)	5	-3	30	20	0.1,82	30

41	Apr/20	11	31.46	25.61	20.06(-0.62)	19.13(-0.24)	19.34(2.52)	20.32	-1.3	-7	16(-1.4)	10	[-2]	[4]	[43]	27	1378	UR	0.7	SmallShort	(-1)	6	-9	34	20	0.2,72	30
42	Apr/20	10	31.46	25.61	20.19(-0.67)	19.18(0.39)	18.87(3.45)	21.05	-1.2	-7	18(-2.3)	10	[-2]	[7]	[67]	13	1962	UR	1.4	SmallShort	(-1)	9	26	32	20	0.6,48	30
43	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-35	[-3]	[-2]	[11]	-54	822	DP	0.5	OpenShort?	(-3)	1	11	11	20	-0.8,16	30
44	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-9]	-76	60	DT	0	HoldShort?	(-4)	-4	2	6	-20	-1.2,4	34
45	Apr/19	14	32.94	27.56	20.95(-1.81)	19.42(-1.43)	18.43(-2.6)	18.06	-1.7	-5	24(-1.8)	-50	[-5]	[-11]	[-15]	-84	-214	DT	-0.2	HoldShort	(-4)	-6	2	1	-20	-1.4,1	34

46	Apr/19	13	32.94	27.56	21.34(-1.81)	19.7(-1.02)	18.92(-2.91)	17.95	-1.7	-5	25(-0.7)	-50	[-5]	[-11]	[-34]	-88	-504	DT	-0.4	HoldShort	(-5)	-7	0	-4	-20	-1.5,0	34
47	Apr/19	12	32.94	27.56	21.73(-1.67)	19.9(-1.25)	19.49(-2.4)	17.93	-1.7	-5	26(0.6)	-50	[-4]	[-10]	[-39]	-93	-701	DT	-0.7	HoldShort	(-5)	-6	-9	-9	-20	-1.7,0	34
48	Apr/19	11	32.94	27.56	22.1(-1.55)	20.15(-1.77)	19.97(-1.36)	18.61	-1.6	-5	25(0.3)	-50	[-4]	[-8]	[-22]	-86	-371	DT	-0.6	HoldShort	(-4)	-3	-13	-29	-20	-1.6,4	34
49	Apr/19	10	32.94	27.56	22.45(-1.59)	20.51(-1.44)	20.25(-0.79)	19.62	-1.5	-5	25(-1.2)	-50	[-4]	[-6]	[-9]	-75	109	DT	-0.3	HoldShort	(-4)	-2	-11	-25	-10	-1.3,8	34
50	Apr/19	9	32.94	27.56	22.81(-1.48)	20.81(-0.87)	20.41(-0.35)	20.5	-1.4	-5	26(-1.5)	-30	[-4]	[-4]	[2]	-65	399	DP	0	OpenShort?	(-4)	-1	-3	-22	20	-1,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI