TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0850 One month high (close): $22.7900

TBIO Daily Change: 5.17% Daily StdDev 6.29% TBIO EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $22.79(5.17%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	9	19.08	20.88	21.52(-0.05)	21.66(-0.05)	21.73(-0.15)	21.53	1.2	16	13(-0.1)	35	[-1]	[0]	[-7]	20	12	RG	-0.7	Wait?	(1)	-2	-5	-19	-20	0,70	84
Daily Trend: % Up Forces: Down Forces: 21.52(hourly_sma_20 -0.05%) Support Levels: 20.88(daily_ema_10 -3.02%) 19.08(daily_ema_20 -11.38%) Resistance Levels: 21.66(weak_hourly_sma_10 0.6%)

2	Apr/27	15	18.74	20.45	21.53(-0.03)	21.67(0.01)	21.76(0.08)	21.6	1.4	15	13(-0.8)	45	[-1]	[5]	[-5]	40	79	RG	-0.6	Wait?	(-1)	1	-5	-10	-20	0.3,82	83
3	Apr/27	14	18.74	20.45	21.54(-0.11)	21.67(0.2)	21.74(0.07)	21.67	1.5	15	14(-1.8)	30	[-2]	[6]	[-8]	55	188	RG	-0.3	Wait	(0)	1	-17	3	-20	0.5,92	83
4	Apr/27	13	18.74	20.45	21.56(-0.1)	21.63(0.47)	21.72(0.22)	21.9	1.6	15	16(-1.4)	50	[-2]	[10]	[2]	77	313	UR	0.6	SmallShort	(-2)	4	-3	20	-5	1.1,99	83
5	Apr/27	12	18.74	20.45	21.58(-0.04)	21.53(0.57)	21.67(0.31)	21.94	1.6	15	17(-0.3)	50	[-1]	[13]	[9]	71	286	UR	0.8	SmallShort	(-1)	5	17	18	5	1.1,93	83

6	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	103	UR	0.3	SmallShort	(-2)	1	16	8	20	0.3,88	83
7	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-77	UT	-0.2	OpenLong	(-2)	-1	-5	2	20	-0.3,75	83
8	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-157	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
9	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-48	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82
10	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[19]	[7]	11	-42	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82

11	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-256	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82
12	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-212	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
13	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-330	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
14	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-471	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
15	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-11]	[-38]	-18	-561	DR	-0.9	OpenShort?	(3)	-11	-72	-17	-20	-0.6,47	82

16	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-232	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81
17	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-234	CR	0	HoldShort	(9)	-3	0	-4	-20	0.6,66	81
18	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-359	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
19	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-247	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
20	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-234	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81

21	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-122	CR	-0.4	HoldShort	(9)	-3	-8	-15	-20	1,84	81
22	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-16]	72	110	CR	-0.3	HoldShort?	(11)	6	-35	-13	-20	1.2,92	81
23	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	523	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
24	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	672	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
25	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	668	UT	1	HoldLong	(12)	27	17	4	20	2.4,100	83

26	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	625	UT	1.3	HoldLong	(12)	25	39	8	20	2.7,100	83
27	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	413	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83
28	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	129	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
29	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	148	UT	0.4	HoldLong?	(8)	7	15	1	20	1.7,100	83
30	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	122	UT	0.3	HoldLong?	(7)	5	7	-2	20	1.5,100	80

31	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	245	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80
32	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	245	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80
33	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	310	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
34	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	300	UT	0.7	OpenLong	(4)	7	7	2	20	1.9,98	80
35	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[17]	98	212	UT	0.8	OpenLong	(3)	6	31	4	20	2,98	80

36	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[13]	[-4]	79	134	CR	-0	OpenShort?	(3)	6	-6	-2	-20	1.3,96	80
37	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[6]	91	219	UT	0.4	HoldLong?	(3)	6	9	3	20	1.7,98	81
38	Apr/20	14	17.4	18.2	19.07(-0.03)	19.22(0.48)	19.43(0.2)	19.52	1.8	9	25(-0.6)	40	[-1]	[10]	[-0]	86	319	RG	0.3	Wait	(2)	3	-5	11	-5	1.5,98	81
39	Apr/20	13	17.4	18.2	19.08(0.01)	19.13(0.47)	19.39(0.41)	19.58	1.9	9	26(-0.3)	50	[0]	[13]	[8]	86	352	UT	0.6	HoldLong	(0)	7	1	9	20	1.7,93	81
40	Apr/20	12	17.4	18.2	19.08(0.09)	19.04(0.46)	19.31(0.49)	19.57	1.9	9	26(1.5)	50	[1]	[15]	[20]	83	297	UT	0.9	OpenLong	(0)	8	34	14	20	1.6,93	81

41	Apr/20	11	17.4	18.2	19.06(-0.05)	18.95(0.06)	19.22(0.34)	19.17	1.5	9	25(-0.3)	50	[-1]	[8]	[3]	53	195	UR	-0.2	SmallShort	(-1)	6	-13	12	20	0.4,93	81
42	Apr/20	10	17.4	18.2	19.07(-0.04)	18.94(0.15)	19.16(0.78)	19.32	1.7	9	25(-0.8)	50	[-1]	[16]	[13]	59	356	UR	0.6	SmallShort	(0)	13	1	27	20	0.9,86	81
43	Apr/20	9	17.4	18.2	19.08(0.01)	18.91(0.15)	19.01(0.78)	19.31	1.6	9	26(-0.1)	50	[0]	[16]	[20]	40	297	UT	1	OpenLong?	(-1)	13	11	32	20	0.8,70	81
44	Apr/19	15	17.22	17.89	19.08(-0.06)	18.91(0)	18.86(0.47)	19.18	1.9	7	26(-4.2)	50	[-1]	[9]	[15]	17	228	UR	1.1	SmallShort?	(0)	8	7	33	20	0.3,59	74
45	Apr/19	14	17.22	17.89	19.09(0.14)	18.88(0.1)	18.77(0.43)	19.1	1.8	7	30(-2.3)	50	[2]	[10]	[16]	-23	-27	UT	1.1	OpenLong	(-2)	7	20	20	20	0,27	74

46	Apr/19	13	17.22	17.89	19.06(0.06)	18.86(-0.04)	18.69(-0.16)	18.87	1.6	7	32(-1.5)	50	[1]	[-1]	[8]	-55	-204	RG	0.5	Wait	(2)	-3	24	0	0	-0.6,10	74
47	Apr/19	12	17.22	17.89	19.05(0.03)	18.87(-0.27)	18.72(-0.48)	18.6	1.3	7	34(-0.4)	35	[1]	[-8]	[-4]	-81	-387	DR	-0.3	HoldShort	(0)	-8	3	-13	-20	-1.3,2	74
48	Apr/19	11	17.22	17.89	19.05(0.05)	18.92(-0.54)	18.81(-0.48)	18.57	1.3	7	34(-0.5)	30	[1]	[-10]	[-11]	-84	-415	DR	-0.7	HoldShort	(0)	-8	-13	-28	-20	-1.4,1	74
49	Apr/19	10	17.22	17.89	19.04(0.06)	19.02(-0.49)	18.9(-0.46)	18.72	1.5	7	35(-1.6)	40	[1]	[-9]	[-4]	-56	-348	DR	-0.5	OpenShort	(1)	-7	3	-19	-20	-0.9,17	74
50	Apr/19	9	17.22	17.89	19.03(0.12)	19.11(-0.34)	18.99(-0.24)	18.68	1.4	7	36(-2.8)	25	[2]	[-4]	[-18]	-42	-357	DR	-0.8	OpenShort?	(1)	-4	-30	-14	-20	-0.9,31	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI