|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $113.3800 One month high (close): $123.1000
SPG Daily Change: 0.6% Daily StdDev 2.03% SPG EMA_5_Trend: 0.92% 10Minute StdDev: $1.6016
Latest Price : $123.1(0.6%) | Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.5
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 116.51 | 117.99 | 120.94(0.35) | 122.78(0.36) | 123.53(0.41) | 124.7 | 3.1 | | 9 | 94(-1.7) | 50 | [17] | [36] | [4] | 88 | 31 | UT | 0.5 | HoldLong | | (17) | 20 | 2 | 7 | 20 | 1.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.78(hourly_sma_10 -1.54%) 120.94(hourly_sma_20 -3.02%) 117.99(daily_ema_10 -5.38%) 116.51(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 116.51 | 117.99 | 120.52(0.36) | 122.34(0.35) | 123.03(0.32) | 124.65 | 3.1 | | 9 | 96(0.5) | 50 | [18] | [32] | [17] | 88 | 24 | UT | 0.6 | HoldLong | | (16) | 16 | 34 | 6 | 20 | 1.6,98 | 67 | | 3 | Apr/28 | 9 | 116.51 | 117.99 | 120.09(0.3) | 121.92(0.27) | 122.64(0.14) | 123.7 | 2.7 | | 9 | 95(0.7) | 50 | [15] | [20] | [18] | 79 | 0 | UT | 0.4 | HoldLong? | | (14) | 7 | 43 | 1 | 20 | 1.4,94 | 67 | | 4 | Apr/27 | 15 | 116.09 | 117.03 | 119.73(0.28) | 121.59(0.15) | 122.47(0.08) | 122.49 | 3 | | 8 | 94(-24) | 50 | [14] | [14] | [5] | 67 | -63 | UT | 0 | OpenLong? | | (12) | 4 | 13 | -7 | 20 | 1.1,89 | 58 | | 5 | Apr/27 | 14 | 116.09 | 117.03 | 119.39(0.24) | 121.41(0.15) | 122.37(0.28) | 122.13 | 2.8 | | 8 | 118(-0.2) | 50 | [12] | [24] | [-1] | 70 | 38 | CR | -0.1 | HoldShort | | (12) | 14 | -1 | -7 | 10 | 1.1,92 | 58 | | | | |
| 6 | Apr/27 | 13 | 116.09 | 117.03 | 119.1(0.24) | 121.23(0.11) | 122.02(0.31) | 122.16 | 2.8 | | 8 | 119(1.9) | 50 | [12] | [24] | [-5] | 76 | 77 | CR | 0.1 | OpenShort | | (11) | 15 | -20 | -4 | 20 | 1.2,96 | 58 | | 7 | Apr/27 | 12 | 116.09 | 117.03 | 118.81(0.23) | 121.09(0.24) | 121.65(0.38) | 122.71 | 3.1 | | 8 | 117(6.5) | 50 | [11] | [31] | [2] | 89 | 179 | UT | 0.4 | OpenLong | | (12) | 19 | -6 | 6 | 20 | 1.6,99 | 58 | | 8 | Apr/27 | 11 | 116.09 | 117.03 | 118.53(0.2) | 120.81(0.54) | 121.19(0.4) | 122.88 | 3.2 | | 8 | 110(10.2) | 50 | [10] | [39] | [13] | 92 | 256 | UT | 0.7 | OpenLong | | (11) | 20 | 32 | 7 | 8 | 1.8,97 | 58 | | 9 | Apr/27 | 10 | 116.09 | 117.03 | 118.29(0.17) | 120.16(0.51) | 120.71(0.22) | 121.98 | 2.7 | | 8 | 100(8.1) | 50 | [8] | [29] | [19] | 87 | 180 | UT | 0.6 | OpenLong | | (7) | 11 | 58 | 2 | -4 | 1.7,94 | 58 | | 10 | Apr/27 | 9 | 116.09 | 117.03 | 118.09(0.08) | 119.54(0.37) | 120.71(0) | 120.39 | 2 | | 8 | 92(3.2) | 45 | [4] | [13] | [-1] | 72 | 101 | CR | -0 | HoldShort? | | (5) | 0 | 4 | -4 | -20 | 1.2,92 | 58 | | | | |
| 11 | Apr/26 | 15 | 115.64 | 116.1 | 117.99(0.09) | 119.1(0.33) | 120.44(-0.08) | 120.27 | 2.8 | | 5 | 89(-23.8) | 20 | [4] | [7] | [-4] | 72 | 66 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -8 | -3 | 1.2,92 | 56 | | 12 | Apr/26 | 14 | 115.64 | 116.1 | 117.88(0.12) | 118.7(0.36) | 120.54(0.1) | 120.44 | 2.9 | | 5 | 112(5.9) | 50 | [6] | [17] | [1] | 80 | 112 | UT | -0.1 | OpenLong | | (4) | 5 | -0 | -6 | 20 | 1.4,95 | 56 | | 13 | Apr/26 | 13 | 115.64 | 116.1 | 117.74(0.14) | 118.27(0.35) | 120.42(0.68) | 120.45 | 3 | | 5 | 107(7) | 50 | [7] | [45] | [2] | 84 | 264 | UT | 0 | OpenLong | | (6) | 33 | -7 | -3 | 20 | 1.6,94 | 56 | | 14 | Apr/26 | 12 | 115.64 | 116.1 | 117.58(0.17) | 117.86(0.41) | 119.61(0.81) | 120.66 | 3.1 | | 5 | 100(9.6) | 50 | [8] | [54] | [11] | 95 | 297 | UT | 0.6 | OpenLong | | (7) | 40 | 11 | 11 | 20 | 1.9,97 | 56 | | 15 | Apr/26 | 11 | 115.64 | 116.1 | 117.39(0.16) | 117.38(0.35) | 118.65(0.74) | 120.36 | 2.9 | | 5 | 90(10) | 50 | [8] | [49] | [12] | 97 | 278 | UT | 1.2 | OpenLong | | (7) | 36 | -15 | 50 | 20 | 2,97 | 56 | | | | |
| 16 | Apr/26 | 10 | 115.64 | 116.1 | 117.2(0.18) | 116.97(0.37) | 117.77(0.77) | 120.77 | 3.1 | | 5 | 80(17.5) | 50 | [9] | [51] | [32] | 92 | 314 | UT | 2.3 | OpenLong | | (8) | 38 | 34 | 52 | 20 | 2.7,74 | 56 | | 17 | Apr/26 | 9 | 115.64 | 116.1 | 116.99(0.17) | 116.54(0.24) | 116.87(0.65) | 119.85 | 2.6 | | 5 | 62(12.7) | 50 | [8] | [42] | [61] | 62 | 231 | UT | 2.9 | OpenLong? | | (7) | 32 | 130 | 38 | 20 | 2.8,42 | 56 | | 18 | Apr/23 | 15 | 115.34 | 115.52 | 116.79(0.09) | 116.26(-0.14) | 116.87(0) | 116.38 | 0.8 | | 2 | 50(-25.8) | 50 | [4] | [-2] | [9] | -52 | -141 | RG | 0.3 | Wait? | | (1) | 0 | 20 | -5 | 20 | -0.5,11 | 54 | | 19 | Apr/23 | 14 | 115.34 | 115.52 | 116.69(0.09) | 116.43(-0.18) | 116.12(0.01) | 115.86 | 0.4 | | 2 | 76(-14.2) | 50 | [4] | [-2] | [-3] | -64 | -169 | DR | -0.3 | OpenShort | | (3) | 1 | -5 | -11 | 5 | -0.9,9 | 54 | | 20 | Apr/23 | 13 | 115.34 | 115.52 | 116.59(0.1) | 116.64(-0.21) | 116.11(-0.05) | 116 | 0.5 | | 2 | 90(-11.7) | 35 | [5] | [-6] | [-5] | -51 | -176 | DR | -0.1 | OpenShort | | (4) | -3 | -10 | -13 | 3 | -0.5,12 | 54 | | | | |
| 21 | Apr/23 | 12 | 115.34 | 115.52 | 116.48(0.11) | 116.88(-0.15) | 116.16(-0.04) | 116.25 | 0.7 | | 2 | 101(-10.4) | 50 | [5] | [-4] | [0] | -38 | -155 | RG | 0.1 | Wait | | (5) | -2 | 5 | -7 | -5 | -0.2,17 | 54 | | 22 | Apr/23 | 11 | 115.34 | 115.52 | 116.35(0.1) | 117.06(-0.12) | 116.21(-0.16) | 116.12 | 0.6 | | 2 | 112(-8.7) | 25 | [5] | [-9] | [-8] | -32 | -178 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -15 | -20 | -0.2,23 | 54 | | 23 | Apr/23 | 10 | 115.34 | 115.52 | 116.24(0.12) | 117.21(-0.07) | 116.39(-0.3) | 116.37 | 0.8 | | 2 | 121(-7.8) | 35 | [6] | [-14] | [2] | -11 | -210 | RG | -0 | Wait | | (5) | -15 | 21 | -15 | -20 | 0.1,37 | 54 | | 24 | Apr/23 | 9 | 115.34 | 115.52 | 116.1(0.05) | 117.29(-0.09) | 116.74(-0.37) | 115.81 | 0.4 | | 2 | 128(-2.1) | -5 | [3] | [-19] | [-15] | -17 | -183 | DR | -0.6 | OpenShort? | | (4) | -18 | -17 | -23 | -20 | -0.2,38 | 54 | | 25 | Apr/22 | 15 | 115.18 | 115.39 | 116.05(0.01) | 117.39(-0.03) | 117.18(-0.35) | 116.28 | 0.9 | | 3 | 130(-1) | -15 | [1] | [-17] | [-11] | 12 | -90 | DR | -0.5 | OpenShort? | | (4) | -17 | -7 | -22 | -20 | 0.1,59 | 52 | | | | |
| 26 | Apr/22 | 14 | 115.18 | 115.39 | 116.05(-0) | 117.43(-0.01) | 117.6(-0.26) | 116.46 | 1 | | 3 | 131(0) | -35 | [-0] | [-12] | [-14] | 33 | -33 | DR | -0.7 | OpenShort | | (0) | -13 | -22 | -17 | -20 | 0.3,75 | 52 | | 27 | Apr/22 | 13 | 115.18 | 115.39 | 116.04(0.02) | 117.44(0.11) | 117.91(-0.09) | 117.05 | 1.5 | | 3 | 131(1) | -35 | [1] | [-1] | [-18] | 51 | 42 | DR | -0.5 | OpenShort | | (1) | -4 | -38 | -14 | -20 | 0.6,86 | 52 | | 28 | Apr/22 | 12 | 115.18 | 115.39 | 116.01(0.08) | 117.31(0.3) | 118.02(0.14) | 118.07 | 2.3 | | 3 | 130(5.5) | 20 | [4] | [16] | [-2] | 79 | 130 | CR | 0 | OpenShort | | (4) | 7 | 1 | -5 | -20 | 1.3,96 | 52 | | 29 | Apr/22 | 11 | 115.18 | 115.39 | 115.92(0.08) | 116.95(0.36) | 117.85(0.2) | 118.03 | 2.3 | | 3 | 125(6) | 20 | [4] | [20] | [-5] | 83 | 146 | CR | 0.1 | OpenShort | | (4) | 10 | -12 | -2 | -11 | 1.4,98 | 52 | | 30 | Apr/22 | 10 | 115.18 | 115.39 | 115.82(0.1) | 116.53(0.39) | 117.61(0.29) | 118.36 | 2.5 | | 3 | 119(9.5) | 50 | [5] | [26] | [7] | 93 | 188 | UT | 0.5 | OpenLong | | (4) | 14 | 12 | 2 | 20 | 1.7,100 | 52 | | | | |
| 31 | Apr/22 | 9 | 115.18 | 115.39 | 115.7(0.1) | 116.08(0.37) | 117.26(0.25) | 118.04 | 2.3 | | 3 | 109(8.7) | 50 | [5] | [23] | [10] | 93 | 159 | UT | 0.6 | OpenLong? | | (4) | 12 | 17 | 5 | 20 | 1.7,100 | 52 | | 32 | Apr/21 | 15 | 114.89 | 115.27 | 115.59(0.07) | 115.65(0.33) | 116.97(0.31) | 117.58 | 1.5 | | 4 | 101(33.7) | 45 | [3] | [25] | [9] | 90 | 179 | UT | 0.5 | OpenLong? | | (4) | 15 | 13 | 8 | 20 | 1.6,100 | 60 | | 33 | Apr/21 | 14 | 114.89 | 115.27 | 115.51(-0.01) | 115.27(0.31) | 116.61(0.48) | 117.24 | 1.3 | | 4 | 67(-1) | 35 | [-1] | [32] | [12] | 88 | 297 | UR | 0.5 | SmallShort | | (2) | 24 | 16 | 17 | 20 | 1.5,100 | 60 | | 34 | Apr/21 | 13 | 114.89 | 115.27 | 115.52(-0.02) | 114.91(0.18) | 116.06(0.53) | 116.82 | 1.1 | | 4 | 68(-1.9) | 35 | [-1] | [31] | [13] | 78 | 282 | UR | 0.6 | SmallShort | | (-1) | 26 | 7 | 30 | 20 | 1.1,100 | 60 | | 35 | Apr/21 | 12 | 114.89 | 115.27 | 115.55(-0.04) | 114.7(0.04) | 115.45(0.49) | 116.64 | 1 | | 4 | 70(-3.3) | 35 | [-2] | [25] | [17] | 65 | 273 | UR | 1 | SmallShort | | (-1) | 24 | 3 | 42 | 20 | 0.9,92 | 60 | | | | |
| 36 | Apr/21 | 11 | 114.89 | 115.27 | 115.6(-0.06) | 114.7(0) | 114.89(0.49) | 116.57 | 1 | | 4 | 73(-4.7) | 30 | [-3] | [24] | [26] | 38 | 286 | UR | 1.3 | SmallShort | | (-2) | 24 | 29 | 40 | 20 | 0.8,68 | 60 | | 37 | Apr/21 | 10 | 114.89 | 115.27 | 115.66(-0.11) | 114.64(-0.06) | 114.33(0.36) | 115.79 | 0.5 | | 4 | 78(-5.9) | 45 | [-5] | [16] | [27] | -13 | 234 | UR | 1.1 | SmallShort | | (-4) | 18 | 50 | 25 | 20 | 0.1,35 | 60 | | 38 | Apr/21 | 9 | 114.89 | 115.27 | 115.78(-0.14) | 114.71(-0.15) | 113.92(0.14) | 114.47 | -0.2 | | 4 | 84(-1.4) | 25 | [-7] | [2] | [11] | -61 | 87 | UR | 0.4 | SmallShort? | | (-7) | 7 | 25 | 11 | 14 | -0.9,12 | 60 | | 39 | Apr/20 | 15 | 114.54 | 115.16 | 115.94(-0.15) | 114.88(-0.2) | 113.76(-0.16) | 113.81 | -0.4 | | 1 | 85(9.2) | -20 | [-7] | [-15] | [-1] | -81 | -56 | DT | 0 | OpenShort? | | (-8) | -8 | 0 | 5 | -20 | -1.4,4 | 48 | | 40 | Apr/20 | 14 | 114.54 | 115.16 | 116.11(-0.04) | 115.12(-0.17) | 113.95(-0.41) | 113.81 | -0.4 | | 1 | 76(3.3) | -5 | [-2] | [-26] | [-2] | -87 | -271 | RG | -0.1 | Wait | | (-7) | -20 | 2 | 3 | -20 | -1.6,3 | 48 | | | | |
| 41 | Apr/20 | 13 | 114.54 | 115.16 | 116.16(-0.04) | 115.32(-0.18) | 114.42(-0.47) | 113.75 | -0.4 | | 1 | 73(3.7) | -15 | [-2] | [-29] | [-7] | -94 | -299 | DT | -0.5 | OpenShort | | (-2) | -23 | -0 | -12 | -20 | -1.8,1 | 48 | | 42 | Apr/20 | 12 | 114.54 | 115.16 | 116.16(-0) | 115.53(-0.2) | 114.96(-0.47) | 113.76 | -0.4 | | 1 | 69(0.9) | -10 | [-0] | [-29] | [-9] | -97 | -345 | DR | -0.9 | HoldShort | | (-2) | -23 | 3 | -29 | -20 | -1.9,1 | 48 | | 43 | Apr/20 | 11 | 114.54 | 115.16 | 116.22(-0.01) | 115.76(-0.32) | 115.51(-0.42) | 113.67 | -0.5 | | 1 | 68(2) | -25 | [-1] | [-30] | [-23] | -95 | -328 | DT | -1.4 | OpenShort | | (-1) | -21 | -40 | -32 | -20 | -2,5 | 48 | | 44 | Apr/20 | 10 | 114.54 | 115.16 | 116.24(0.03) | 116.14(-0.22) | 116(-0.24) | 114.73 | 0.1 | | 1 | 66(-2.5) | -15 | [2] | [-18] | [-25] | -58 | -233 | DR | -1 | OpenShort | | (1) | -12 | -54 | -23 | -20 | -1.2,22 | 48 | | 45 | Apr/20 | 9 | 114.54 | 115.16 | 116.2(0.08) | 116.4(-0.12) | 116.28(0.05) | 116.16 | 0.9 | | 1 | 69(-3.9) | 20 | [4] | [-0] | [-4] | -11 | -78 | DR | -0.1 | OpenShort? | | (4) | 3 | -12 | -4 | 12 | -0,39 | 48 | | | | |
| 46 | Apr/19 | 15 | 114.59 | 115.38 | 116.1(0.09) | 116.54(-0.12) | 116.23(0.12) | 116.49 | 1 | | 3 | 73(-2.1) | 35 | [5] | [5] | [2] | 2 | -39 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.3,44 | 58 | | 47 | Apr/19 | 14 | 114.59 | 115.38 | 116(0.11) | 116.68(-0.15) | 116.09(0.07) | 116.47 | 1 | | 3 | 75(-3.4) | 45 | [6] | [2] | [6] | 10 | -65 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 4 | 15 | 0.3,52 | 58 | | 48 | Apr/19 | 13 | 114.59 | 115.38 | 115.87(0.06) | 116.85(-0.13) | 116.01(-0.22) | 116.16 | 0.8 | | 3 | 78(-1.1) | 20 | [3] | [-13] | [-1] | 2 | -101 | DR | 0.1 | OpenShort | | (4) | -11 | 1 | 1 | -14 | 0.2,47 | 58 | | 49 | Apr/19 | 12 | 114.59 | 115.38 | 115.8(0.05) | 117.01(-0.08) | 116.27(-0.2) | 116.14 | 0.8 | | 3 | 79(-0.2) | 25 | [3] | [-11] | [1] | 2 | -85 | RG | -0.1 | Wait | | (3) | -10 | 10 | 1 | -20 | 0.2,47 | 58 | | 50 | Apr/19 | 11 | 114.59 | 115.38 | 115.75(0.02) | 117.1(0.09) | 116.51(-0.29) | 115.87 | 0.7 | | 3 | 79(-0.1) | 0 | [1] | [-11] | [-7] | -1 | -95 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -0 | -20 | 0.1,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|