PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $99.4900 One month high (close): $122.9700

PTON Daily Change: 1.48% Daily StdDev 4.46% PTON EMA_5_Trend: 0.79% 10Minute StdDev: $0.5626

Latest Price : $103.45(1.48%)

Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($2.4) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	11	110.99	105.63	102.24(0.11)	(0)	102.3(0.1)	102.68	-1.1	-10	10(-1)	-30	[3]	[1]	[2]	6	-51	RG	0.5	Wait	(3)	2	-0	9	11	0.6,41	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.24(weak_hourly_sma_20 -0.43%) Resistance Levels: 105.63(daily_ema_10 2.87%) 110.99(daily_ema_20 8.09%)

2	Apr/28	10	110.99	105.63	102.13(0.08)	102.52(-0.02)	102.2(0.04)	102.69	-1.1	-10	11(-0.3)	-30	[2]	[-1]	[6]	1	-23	RG	0.6	Wait	(2)	1	15	-4	15	0.7,33	26
3	Apr/28	9	110.99	105.63	102.13(-0)	102.54(-0.08)	102.16(-0.19)	101.99	-1.2	-10	11(0)	-50	[0]	[-7]	[-2]	-22	-60	DR	-0.2	OpenShort?	(1)	-4	5	-13	-19	-0.1,31	26
4	Apr/27	15	111.24	106.98	102.05(-0.07)	102.62(-0.07)	102.36(-0.13)	101.75	-1.3	-9	11(-0.5)	-50	[-2]	[-7]	[-11]	-21	11	DT	-0.7	OpenShort?	(-0)	-3	-14	-17	-20	-0.4,39	37
5	Apr/27	14	111.24	106.98	102.12(0.07)	102.62(0)	102.5(-0.24)	102.4	-1.2	-9	12(-0.4)	-45	[2]	[-8]	[-2]	14	-106	DR	-0.1	OpenShort	(-1)	-5	5	-15	-16	0.3,56	37

6	Apr/27	13	111.24	106.98	102.05(0.05)	102.69(-0.02)	102.75(-0.09)	102.16	-1.2	-9	12(-0.3)	-50	[1]	[-5]	[-7]	16	-63	DR	-0.7	OpenShort	(1)	-2	-7	-9	-20	0.1,63	37
7	Apr/27	12	111.24	106.98	102.05(0)	102.71(0.1)	102.84(-0.08)	102.49	-1.2	-9	12(0)	-50	[0]	[-4]	[-9]	31	27	DR	-0.4	OpenShort	(2)	-2	-11	-17	-20	0.5,68	37
8	Apr/27	11	111.24	106.98	102(-0.04)	102.61(0.19)	102.92(0.04)	102.99	-1.1	-9	12(-0.8)	-45	[-1]	[-0]	[3]	58	150	UR	0.1	SmallShort	(1)	1	12	2	-14	1.1,80	37
9	Apr/27	10	111.24	106.98	102.04(-0.05)	102.41(0.15)	102.92(-0)	102.44	-1.2	-9	13(-0.8)	-50	[-1]	[-2]	[-11]	42	90	DT	-0.5	OpenShort	(-2)	0	-25	-2	-20	0.4,82	37
10	Apr/27	9	111.24	106.98	102.1(-0.02)	102.26(0.3)	102.88(0.25)	103.64	-1	-9	14(-0.5)	-35	[-0]	[6]	[12]	81	232	UR	0.7	SmallShort?	(0)	6	22	15	20	1.5,93	37

11	Apr/26	15	111.5	108.95	102.12(0.03)	101.95(0.2)	102.63(0.06)	102.63	-1.2	-6	14(-0.3)	-25	[1]	[1]	[0]	52	32	RG	0	Wait?	(-2)	1	-5	9	5	0.5,89	38
12	Apr/26	14	111.5	108.95	102.09(0.15)	101.74(0.18)	102.57(0.27)	102.89	-1.2	-6	15(-1.2)	0	[3]	[6]	[6]	48	-6	RG	0.3	Wait	(1)	6	2	14	20	0.7,80	38
13	Apr/26	13	111.5	108.95	101.94(0.12)	101.56(0.07)	102.29(0.33)	102.78	-1.2	-6	16(-0.5)	10	[3]	[6]	[10]	35	39	RG	0.4	Wait	(3)	7	7	12	20	0.7,67	38
14	Apr/26	12	111.5	108.95	101.82(0.08)	101.49(-0.06)	101.95(0.31)	102.46	-1.2	-6	16(-0.1)	0	[2]	[4]	[10]	24	56	RG	0.4	Wait	(3)	7	2	18	20	0.5,61	38
15	Apr/26	11	111.5	108.95	101.74(0.01)	101.55(0.13)	101.64(0.36)	102.36	-1.3	-6	16(0.1)	-15	[0]	[7]	[5]	7	142	RG	0.6	Wait	(2)	8	-0	18	20	0.5,44	38

16	Apr/26	10	111.5	108.95	101.73(-0.02)	101.42(0.13)	101.28(0.37)	102.37	-1.2	-6	16(-0.2)	-5	[-0]	[7]	[12]	-1	174	UR	0.9	SmallShort	(0)	8	19	17	20	0.5,37	38
17	Apr/26	9	111.5	108.95	101.75(-0.07)	101.29(-0.09)	100.91(0.09)	101.49	-1.4	-6	17(-0.3)	-30	[-2]	[-2]	[8]	-29	66	DP	0.5	OpenShort?	(-2)	2	9	10	20	-0.2,26	38
18	Apr/23	15	111.78	110.6	101.82(-0.1)	101.38(-0.28)	100.82(-0.21)	101.07	-1.5	-4	17(-0.7)	-35	[-2]	[-11]	[4]	-47	-25	DP	0.2	OpenShort?	(-2)	-5	4	0	20	-0.6,18	45
19	Apr/23	14	111.78	110.6	101.92(-0.25)	101.66(-0.27)	101.03(-0.42)	100.9	-1.5	-4	18(-3.7)	-50	[-6]	[-16]	[2]	-51	50	DP	-0.1	OpenShort	(-3)	-9	8	-9	6	-0.8,19	45
20	Apr/23	13	111.78	110.6	102.17(-0.25)	101.93(-0.35)	101.46(-0.11)	100.55	-1.6	-4	21(-1.7)	-50	[-6]	[-10]	[-4]	-58	67	DT	-0.6	OpenShort	(-6)	-3	0	-16	-20	-1.1,20	45

21	Apr/23	12	111.78	110.6	102.43(-0.25)	102.29(-0.15)	101.57(-0.1)	100.54	-1.6	-4	23(-1.3)	-50	[-6]	[-8]	[-13]	-48	52	DT	-0.6	OpenShort	(-6)	-2	-11	-12	-20	-1.2,32	45
22	Apr/23	11	111.78	110.6	102.69(-0.2)	102.44(0.11)	101.67(-0.27)	101.04	-1.5	-4	24(-0.6)	-50	[-5]	[-9]	[-16]	-23	-24	DT	-0.4	OpenShort	(-5)	-6	-24	8	-20	-1,52	45
23	Apr/23	10	111.78	110.6	102.9(-0.14)	102.33(0.18)	101.95(-0.34)	102.13	-1.4	-4	25(-0.7)	-50	[-3]	[-9]	[-9]	-11	-15	DT	0.1	OpenShort	(-4)	-8	-19	9	-20	-0.4,49	45
24	Apr/23	9	111.78	110.6	103.04(-0.15)	102.14(0.21)	102.29(-0.11)	103.04	-1.2	-4	26(-1.6)	-20	[-3]	[-4]	[15]	-12	123	DP	0.4	OpenShort?	(-2)	-3	42	-1	16	0,38	45
25	Apr/22	15	112.02	112.41	103.19(-0.32)	101.93(-0.11)	102.4(-0.6)	101.09	-1.6	-2	27(-3.3)	-50	[-7]	[-20]	[-6]	-48	-27	DT	-0.7	OpenShort?	(-6)	-13	1	-20	-20	-1.1,30	42

26	Apr/22	14	112.02	112.41	103.53(-0.32)	102.04(-0.17)	103.01(-0.2)	101.04	-1.6	-2	30(-1.6)	-50	[-7]	[-11]	[-15]	-38	33	DT	-0.9	OpenShort	(-8)	-4	-30	-11	-20	-1.2,42	42
27	Apr/22	13	112.02	112.41	103.86(-0.24)	102.21(-0.04)	103.22(0.5)	102.45	-1.4	-2	32(-1.5)	-35	[-5]	[6]	[-7]	-9	228	RG	-0.3	Wait	(-6)	11	-30	4	20	-0.6,56	42
28	Apr/22	12	112.02	112.41	104.11(-0.11)	102.25(0.07)	102.7(0.69)	103.85	-1.2	-2	34(-0.7)	10	[-2]	[12]	[14]	13	262	UR	0.5	SmallShort	(-4)	15	5	25	20	-0.1,65	42
29	Apr/22	11	112.02	112.41	104.23(-0.08)	102.18(-0.23)	101.99(0.53)	103.59	-1.2	-2	34(0)	5	[-2]	[6]	[13]	-5	158	UR	0.7	SmallShort	(-3)	12	-12	32	20	-0.3,53	42
30	Apr/22	10	112.02	112.41	104.31(-0.1)	102.42(-0.14)	101.45(0.37)	104.14	-1.1	-2	34(-0.5)	30	[-2]	[3]	[31]	-20	176	UR	1.1	SmallShort	(-1)	8	44	27	20	-0.1,33	42

31	Apr/22	9	112.02	112.41	104.41(-0.28)	102.57(-0.35)	101.08(-0.13)	102.08	-1.4	-2	35(-0.7)	-5	[-6]	[-11]	[21]	-63	30	RG	0.4	Wait?	(-4)	-3	49	9	20	-1,12	42
32	Apr/21	15	112.16	114.63	104.7(-0.52)	102.93(-0.52)	101.21(-0.59)	99.86	-1.8	-1	35(-1.3)	-50	[-12]	[-25]	[-12]	-100	-87	DT	-0.6	CloseShort?	(-9)	-13	-9	-7	-20	-2,0	40
33	Apr/21	14	112.16	114.63	105.25(-0.75)	103.46(-0.46)	101.81(-0.54)	100.29	-1.7	-1	37(-10.6)	-50	[-17]	[-24]	[-15]	-100	149	DT	-0.6	CloseShort	(-11)	-12	-13	-7	-20	-2,0	40
34	Apr/21	13	112.16	114.63	106.05(-0.73)	103.94(-0.49)	102.37(-0.98)	100.9	-1.6	-1	47(-7.3)	-50	[-16]	[-34]	[-19]	-90	1	DT	-0.5	HoldShort	(-17)	-22	-29	-4	-20	-1.6,0	40
35	Apr/21	12	112.16	114.63	106.83(-0.69)	104.45(-0.53)	103.38(-0.65)	102.25	-1.4	-1	55(-6.7)	-50	[-15]	[-27]	[-7]	-80	102	DT	-0.3	HoldShort	(-15)	-14	-11	-1	-20	-1.2,0	40

36	Apr/21	11	112.16	114.63	107.57(-0.68)	105.01(-0.47)	104.05(-0.58)	102.75	-1.4	-1	61(-5.1)	-50	[-15]	[-25]	[-6]	-78	91	DT	-0.3	HoldShort	(-15)	-13	-2	-6	-20	-1.1,0	40
37	Apr/21	10	112.16	114.63	108.3(-0.64)	105.51(-0.43)	104.65(-0.45)	102.85	-1.4	-1	66(-2.5)	-50	[-14]	[-21]	[-9]	-77	32	DT	-0.4	HoldShort	(-15)	-10	-5	-3	-20	-1.2,3	40
38	Apr/21	9	112.16	114.63	109(-0.65)	105.97(-0.29)	105.12(-0.37)	103.09	-1.3	-1	69(-2)	-50	[-14]	[-18]	[-30]	-76	24	DT	-0.4	HoldShort?	(-15)	-8	-60	-1	-20	-1.2,4	40
39	Apr/20	15	112.91	116.4	109.72(-0.53)	106.28(0.06)	105.51(-0.02)	105.97	-1.1	3	71(-10.6)	-15	[-12]	[-4]	[1]	-61	192	DP	0.1	OpenShort?	(-12)	-0	7	6	-20	-0.8,9	53
40	Apr/20	14	112.91	116.4	110.31(-0.62)	106.21(-0.04)	105.53(-0.4)	105.63	-1.2	3	82(-3.9)	-30	[-14]	[-14]	[-3]	-69	112	DT	0	OpenShort	(-13)	-9	-2	2	-20	-0.9,4	53

41	Apr/20	13	112.91	116.4	111(-0.63)	106.26(-0.2)	105.96(-0.38)	105.74	-1.1	3	85(-3)	-20	[-14]	[-16]	[5]	-73	81	DP	-0	OpenShort	(-14)	-9	11	-1	11	-1,2	53
42	Apr/20	12	112.91	116.4	111.7(-0.62)	106.47(-0.53)	106.36(-0.42)	105.19	-1.2	3	88(-0.1)	-30	[-14]	[-20]	[2]	-78	-52	DP	-0.2	OpenShort	(-15)	-9	3	-6	20	-1.2,2	53
43	Apr/20	11	112.91	116.4	112.39(-0.63)	107.04(-1.03)	106.81(-0.22)	105.04	-1.3	3	89(1.2)	-35	[-14]	[-22]	[0]	-74	-59	DT	-0.3	OpenShort	(-14)	-5	-20	-3	20	-1.3,9	53
44	Apr/20	10	112.91	116.4	113.11(-0.58)	108.16(-0.96)	107.04(0.13)	106.03	-1.1	3	87(1.4)	-35	[-13]	[-13]	[-6]	-69	-7	DT	-0.2	OpenShort	(-14)	3	-36	3	20	-1.3,14	53
45	Apr/20	9	112.91	116.4	113.77(-0.51)	109.21(-0.85)	106.9(0.32)	107.78	-0.8	3	86(0.8)	-5	[-12]	[-7]	[9]	-61	75	RG	0.2	Wait?	(-12)	7	1	12	20	-1.1,17	53

46	Apr/19	15	113.11	117.43	114.35(-0.59)	110.14(-0.86)	106.55(-0.03)	107.75	-0.9	5	85(-1.2)	-5	[-13]	[-14]	[8]	-66	16	RG	0.2	Wait?	(-12)	-1	6	15	20	-1.2,14	57
47	Apr/19	14	113.11	117.43	115.03(-0.46)	111.1(-0.84)	106.58(-0.64)	107.44	-0.9	5	86(4.2)	-15	[-10]	[-27]	[6]	-78	-360	DP	0.2	OpenShort	(-14)	-14	25	14	-20	-1.4,7	57
48	Apr/19	13	113.11	117.43	115.56(-0.55)	112.04(-0.99)	107.26(-1.84)	106.21	-1.1	5	82(7.1)	-50	[-12]	[-56]	[-12]	-96	-719	DT	-0.2	OpenShort	(-12)	-41	19	-32	-20	-1.9,2	57
49	Apr/19	12	113.11	117.43	116.2(-0.6)	113.16(-1.09)	109.27(-2.01)	105.3	-1.3	5	75(11.4)	-50	[-13]	[-61]	[-33]	-110	-840	DT	-0.9	HoldShort	(-14)	-45	-16	-37	-20	-2.4,0	57
50	Apr/19	11	113.11	117.43	116.9(-0.57)	114.4(-1.16)	111.51(-1.95)	106.07	-1.1	5	64(14.1)	-50	[-13]	[-60]	[-41]	-120	-844	DT	-1.4	HoldShort	(-13)	-43	-37	-40	-20	-2.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI