|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2600 One month high (close): $52.3900
OKE Daily Change: 2.46% Daily StdDev 2.15% OKE EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $52.13(2.46%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 51.21 | 51.35 | 50.91(0.19) | 51.33(0.25) | 51.99(0.48) | 51.95 | 1.3 | | 3 | 117(5.3) | 50 | [9] | [31] | [-8] | 84 | 125 | CR | -0.1 | OpenShort | | (7) | 22 | -27 | -4 | 20 | 1.6,94 | 60 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.35(daily_ema_10 -1.15%) 51.33(hourly_sma_10 -1.19%) 51.21(daily_ema_20 -1.42%) 50.91(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 51.21 | 51.35 | 50.81(0.2) | 51.2(0.31) | 51.74(0.69) | 52.28 | 1.9 | | 3 | 112(12.5) | 50 | [9] | [42] | [9] | 105 | 260 | UT | 0.9 | HoldLong | | (10) | 32 | 6 | -2 | 20 | 2.3,97 | 60 | | 3 | Apr/28 | 11 | 51.21 | 51.35 | 50.71(0.23) | 51.04(0.35) | 51.39(0.67) | 52.21 | 1.8 | | 3 | 100(17.6) | 50 | [11] | [43] | [26] | 115 | 232 | UT | 1.5 | HoldLong | | (9) | 31 | 45 | 25 | 20 | 2.7,97 | 60 | | 4 | Apr/28 | 10 | 51.21 | 51.35 | 50.59(0.17) | 50.86(0.26) | 51.05(0.38) | 51.67 | 0.8 | | 3 | 82(12.3) | 50 | [8] | [26] | [4] | 97 | 128 | UT | 1.4 | OpenLong | | (8) | 18 | -12 | 26 | 20 | 2.4,87 | 60 | | 5 | Apr/28 | 9 | 51.21 | 51.35 | 50.51(0.16) | 50.73(0.29) | 50.86(0.38) | 51.82 | 1.1 | | 3 | 70(22.1) | 50 | [7] | [27] | [43] | 112 | 190 | UT | 2.5 | HoldLong? | | (9) | 18 | 92 | 26 | 20 | 3.4,77 | 60 | | | | |
| 6 | Apr/27 | 15 | 51.11 | 51.28 | 50.43(0.07) | 50.58(0.03) | 50.86(0) | 50.73 | -0.7 | | 1 | 48(-11.2) | 20 | [3] | [1] | [5] | 41 | -17 | UT | 0.2 | OpenLong? | | (3) | 0 | 18 | -5 | 4 | 1.1,63 | 49 | | 7 | Apr/27 | 14 | 51.11 | 51.28 | 50.4(-0.07) | 50.56(-0.02) | 50.67(-0.05) | 50.52 | -1.1 | | 1 | 59(-10.5) | -35 | [-3] | [-4] | [-3] | 18 | 81 | DT | -0.5 | OpenShort | | (2) | -2 | 1 | -17 | -2 | 0.4,58 | 49 | | 8 | Apr/27 | 13 | 51.11 | 51.28 | 50.44(-0.08) | 50.57(0.02) | 50.7(0.05) | 50.51 | -1.1 | | 1 | 69(-10.3) | -25 | [-4] | [2] | [-6] | 35 | 111 | RG | -0.5 | Wait | | (-3) | 2 | -17 | 0 | -8 | 0.2,80 | 49 | | 9 | Apr/27 | 12 | 51.11 | 51.28 | 50.48(-0.08) | 50.56(0.04) | 50.68(0.16) | 50.71 | -0.7 | | 1 | 80(-15.9) | -20 | [-4] | [7] | [-1] | 56 | 179 | RG | 0.1 | Wait | | (-3) | 7 | -14 | 17 | 14 | 0.5,93 | 49 | | 10 | Apr/27 | 11 | 51.11 | 51.28 | 50.52(-0.1) | 50.54(0.09) | 50.6(0.2) | 50.88 | -0.4 | | 1 | 96(-15.2) | -20 | [-5] | [10] | [11] | 68 | 231 | UR | 0.5 | SmallShort | | (-3) | 9 | 14 | 28 | 20 | 0.7,100 | 49 | | | | |
| 11 | Apr/27 | 10 | 51.11 | 51.28 | 50.57(-0.13) | 50.5(0.15) | 50.5(0.08) | 50.72 | -0.7 | | 1 | 111(-11) | -30 | [-6] | [5] | [6] | 34 | 191 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 23 | 4 | 0.2,79 | 49 | | 12 | Apr/27 | 9 | 51.11 | 51.28 | 50.64(-0.12) | 50.42(0.09) | 50.46(0.03) | 50.66 | -0.8 | | 1 | 122(-9.7) | -10 | [-6] | [2] | [10] | 5 | 138 | UR | 0.3 | SmallShort? | | (-7) | 1 | 21 | 13 | 10 | 0,55 | 49 | | 13 | Apr/26 | 15 | 51.1 | 51.31 | 50.7(-0.15) | 50.37(0.1) | 50.46(0) | 50.42 | -1.2 | | 0 | 131(-6.8) | -10 | [-7] | [0] | [3] | -15 | 102 | UR | -0 | SmallShort? | | (-7) | 0 | 9 | 5 | -12 | -0.4,45 | 46 | | 14 | Apr/26 | 14 | 51.1 | 51.31 | 50.78(-0.17) | 50.32(0.07) | 50.45(-0.07) | 50.32 | -1.4 | | 0 | 138(-4.2) | -20 | [-8] | [-4] | [-3] | -35 | 69 | DT | -0.2 | OpenShort | | (-7) | -3 | -5 | -0 | -14 | -0.6,30 | 46 | | 15 | Apr/26 | 13 | 51.1 | 51.31 | 50.87(-0.15) | 50.28(0.01) | 50.48(-0.02) | 50.38 | -1.3 | | 0 | 142(-1) | -15 | [-7] | [-3] | [-3] | -34 | 52 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 4 | 12 | -0.6,31 | 46 | | | | |
| 16 | Apr/26 | 12 | 51.1 | 51.31 | 50.95(-0.1) | 50.27(0.09) | 50.49(0.2) | 50.53 | -1 | | 0 | 143(-2.3) | 10 | [-5] | [9] | [1] | -31 | 77 | UR | 0 | SmallShort | | (-7) | 9 | -4 | 7 | 10 | -0.5,32 | 46 | | 17 | Apr/26 | 11 | 51.1 | 51.31 | 51(-0.13) | 50.23(-0.14) | 50.39(0.18) | 50.58 | -0.9 | | 0 | 146(-0.6) | 20 | [-6] | [3] | [12] | -34 | 102 | UR | 0.2 | SmallShort | | (-4) | 8 | 13 | 9 | 20 | -0.5,29 | 46 | | 18 | Apr/26 | 10 | 51.1 | 51.31 | 51.06(-0.13) | 50.3(-0.19) | 50.3(0.21) | 50.43 | -1.2 | | 0 | 146(2.1) | 10 | [-6] | [3] | [5] | -45 | 72 | UR | 0.2 | SmallShort | | (-7) | 9 | -7 | 13 | 20 | -0.8,25 | 46 | | 19 | Apr/26 | 9 | 51.1 | 51.31 | 51.13(-0.08) | 50.4(-0.19) | 50.19(0.21) | 50.51 | -1.1 | | 0 | 144(0.9) | 25 | [-4] | [4] | [9] | -52 | 20 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | 10 | 20 | -0.8,18 | 46 | | 20 | Apr/23 | 15 | 51.14 | 51.37 | 51.17(-0.03) | 50.49(-0.3) | 50.08(0.05) | 50.42 | -1.3 | | 2 | 143(-5.1) | 50 | [-1] | [-5] | [18] | -60 | -106 | RG | 0.4 | Wait? | | (-4) | 2 | 36 | 10 | 20 | -0.9,13 | 49 | | | | |
| 21 | Apr/23 | 14 | 51.14 | 51.37 | 51.18(-0.05) | 50.64(-0.41) | 50.06(-0.01) | 50 | -2.1 | | 2 | 148(3.6) | 10 | [-2] | [-10] | [-4] | -83 | -181 | RG | -0.1 | Wait | | (-3) | -0 | -12 | 2 | -8 | -1.5,5 | 49 | | 22 | Apr/23 | 13 | 51.14 | 51.37 | 51.2(-0.03) | 50.85(-0.35) | 50.07(-0.46) | 50.14 | -1.9 | | 2 | 145(2.2) | 10 | [-1] | [-29] | [4] | -82 | -299 | RG | 0.1 | Wait | | (-1) | -21 | 20 | -6 | -20 | -1.4,3 | 49 | | 23 | Apr/23 | 12 | 51.14 | 51.37 | 51.21(-0.05) | 51.03(-0.4) | 50.3(-0.59) | 49.91 | -2.3 | | 2 | 143(5.8) | -20 | [-2] | [-36] | [-9] | -89 | -353 | DT | -0.5 | OpenShort | | (-2) | -26 | -4 | -11 | -20 | -1.7,4 | 49 | | 24 | Apr/23 | 11 | 51.14 | 51.37 | 51.24(-0.04) | 51.24(-0.41) | 50.6(-0.6) | 49.96 | -2.2 | | 2 | 137(3.4) | -25 | [-2] | [-37] | [-21] | -89 | -365 | DT | -0.9 | OpenShort | | (-2) | -27 | -27 | -32 | -20 | -1.7,4 | 49 | | 25 | Apr/23 | 10 | 51.14 | 51.37 | 51.26(0.01) | 51.45(-0.32) | 50.9(-0.64) | 50.28 | -1.6 | | 2 | 133(4) | -5 | [0] | [-36] | [-7] | -64 | -368 | DR | -0.9 | OpenShort | | (-1) | -29 | 20 | -29 | -20 | -1.4,21 | 49 | | | | |
| 26 | Apr/23 | 9 | 51.14 | 51.37 | 51.25(-0.08) | 51.62(-0.3) | 51.23(-0.77) | 50.05 | -2 | | 2 | 129(9.5) | -35 | [-4] | [-42] | [-52] | -56 | -347 | DT | -1.7 | OpenShort? | | (-1) | -34 | -106 | -32 | -20 | -1.7,37 | 49 | | 27 | Apr/22 | 15 | 51.11 | 51.41 | 51.29(0.01) | 51.78(-0.09) | 51.63(-0.24) | 51.32 | 0.3 | | 4 | 120(14.9) | -5 | [0] | [-12] | [-9] | 6 | -62 | DR | -0.5 | OpenShort? | | (3) | -11 | -6 | -19 | -20 | 0,56 | 49 | | 28 | Apr/22 | 14 | 51.11 | 51.41 | 51.29(-0.01) | 51.83(-0.05) | 51.75(-0.23) | 51.39 | 0.5 | | 4 | 105(-0.1) | -20 | [-0] | [-11] | [-9] | 24 | -32 | DT | -0.6 | OpenShort | | (1) | -10 | -8 | -16 | -20 | 0.2,69 | 49 | | 29 | Apr/22 | 13 | 51.11 | 51.41 | 51.3(0.01) | 51.86(0.03) | 51.87(-0.25) | 51.49 | 0.6 | | 4 | 105(0.2) | -30 | [0] | [-10] | [-17] | 40 | -35 | DR | -0.6 | OpenShort | | (-1) | -11 | -33 | -11 | -20 | 0.3,82 | 49 | | 30 | Apr/22 | 12 | 51.11 | 51.41 | 51.3(0.06) | 51.85(0.24) | 52(-0.01) | 51.89 | 1.3 | | 4 | 105(2.2) | -5 | [3] | [6] | [-10] | 64 | 55 | CR | -0.2 | HoldShort | | (2) | -0 | -13 | -6 | -20 | 0.9,91 | 49 | | | | |
| 31 | Apr/22 | 11 | 51.11 | 51.41 | 51.27(0.07) | 51.72(0.3) | 52.01(0.16) | 52.05 | 1.5 | | 4 | 103(3.8) | 25 | [3] | [15] | [1] | 73 | 120 | UT | 0.1 | OpenLong | | (3) | 7 | 9 | -4 | -11 | 1.2,93 | 49 | | 32 | Apr/22 | 10 | 51.11 | 51.41 | 51.23(0.05) | 51.56(0.31) | 51.93(0.05) | 51.94 | 1.3 | | 4 | 99(2.1) | 10 | [2] | [10] | [-2] | 74 | 100 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | -11 | 1.2,94 | 49 | | 33 | Apr/22 | 9 | 51.11 | 51.41 | 51.21(0.04) | 51.4(0.31) | 51.91(0.13) | 51.98 | 1.4 | | 4 | 97(0.2) | 5 | [2] | [14] | [-3] | 81 | 141 | CR | 0.1 | OpenShort? | | (3) | 6 | -12 | 4 | 10 | 1.3,98 | 49 | | 34 | Apr/21 | 15 | 51 | 51.37 | 51.19(0.02) | 51.24(0.34) | 51.84(0.28) | 52.13 | 1.4 | | 6 | 97(24.7) | 45 | [1] | [21] | [10] | 86 | 231 | UT | 0.5 | OpenLong? | | (2) | 12 | 17 | 4 | 20 | 1.6,96 | 60 | | 35 | Apr/21 | 14 | 51 | 51.37 | 51.18(0.02) | 51.06(0.33) | 51.69(0.48) | 51.92 | 1.2 | | 6 | 72(1.6) | 50 | [1] | [30] | [13] | 79 | 245 | UT | 0.4 | OpenLong | | (0) | 22 | 21 | 12 | 20 | 1.3,96 | 60 | | | | |
| 36 | Apr/21 | 13 | 51 | 51.37 | 51.18(0) | 50.89(0.18) | 51.44(0.47) | 51.66 | 0.8 | | 6 | 70(0.3) | 35 | [0] | [26] | [4] | 69 | 224 | UR | 0.4 | SmallShort | | (0) | 21 | -14 | 23 | 20 | 0.9,96 | 60 | | 37 | Apr/21 | 12 | 51 | 51.37 | 51.17(0.02) | 50.8(0.11) | 51.2(0.59) | 51.83 | 1 | | 6 | 70(1.4) | 50 | [1] | [30] | [22] | 74 | 263 | UT | 1.1 | OpenLong | | (0) | 27 | 14 | 43 | 20 | 1.2,94 | 60 | | 38 | Apr/21 | 11 | 51 | 51.37 | 51.16(0.01) | 50.8(0) | 50.9(0.52) | 51.66 | 0.8 | | 6 | 69(-0.2) | 50 | [0] | [25] | [23] | 43 | 226 | UT | 1.4 | OpenLong | | (1) | 23 | 23 | 40 | 20 | 0.9,70 | 60 | | 39 | Apr/21 | 10 | 51 | 51.37 | 51.15(-0.04) | 50.74(-0.01) | 50.64(0.41) | 51.39 | 0.5 | | 6 | 69(-0.8) | 50 | [-2] | [19] | [33] | 1 | 200 | UR | 1.4 | SmallShort | | (-1) | 18 | 61 | 29 | 20 | 0.4,41 | 60 | | 40 | Apr/21 | 9 | 51 | 51.37 | 51.17(-0.09) | 50.75(-0.13) | 50.43(0.17) | 50.67 | -0.4 | | 6 | 70(-0.7) | 50 | [-4] | [5] | [9] | -56 | 38 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 12 | 8 | -0.9,17 | 60 | | | | |
| 41 | Apr/20 | 15 | 50.78 | 51.26 | 51.22(-0.13) | 50.81(-0.19) | 50.34(-0.12) | 50.44 | -0.3 | | 4 | 70(16.2) | 10 | [-6] | [-11] | [4] | -76 | -45 | RG | 0.2 | Wait? | | (-5) | -5 | 9 | 8 | -8 | -1.4,9 | 55 | | 42 | Apr/20 | 14 | 50.78 | 51.26 | 51.29(-0.19) | 50.91(-0.19) | 50.4(-0.38) | 50.34 | -0.4 | | 4 | 54(1.4) | -25 | [-9] | [-24] | [-1] | -85 | -89 | DT | -0.1 | OpenShort | | (-7) | -17 | -1 | 13 | -20 | -1.7,8 | 55 | | 43 | Apr/20 | 13 | 50.78 | 51.26 | 51.39(-0.18) | 51.01(-0.25) | 50.59(-0.49) | 50.35 | -0.4 | | 4 | 53(4.4) | -30 | [-8] | [-30] | [-3] | -92 | -139 | DT | -0.4 | OpenShort | | (-8) | -22 | -3 | 6 | -20 | -1.9,6 | 55 | | 44 | Apr/20 | 12 | 50.78 | 51.26 | 51.48(-0.15) | 51.14(-0.31) | 50.84(-0.43) | 50.38 | -0.4 | | 4 | 48(6) | -15 | [-7] | [-28] | [0] | -100 | -165 | BT | -0.9 | OpenLong | | (-8) | -19 | 15 | -9 | -20 | -2.1,3 | 55 | | 45 | Apr/20 | 11 | 50.78 | 51.26 | 51.56(-0.15) | 51.3(-0.29) | 51.06(-0.44) | 50.21 | -0.5 | | 4 | 42(11.3) | -40 | [-7] | [-28] | [-26] | -125 | -218 | DT | -1.9 | HoldShort | | (-7) | -20 | -44 | -28 | -20 | -3,0 | 55 | | | | |
| 46 | Apr/20 | 10 | 50.78 | 51.26 | 51.64(-0.08) | 51.45(-0.17) | 51.29(-0.24) | 50.73 | -0 | | 4 | 31(6.4) | -25 | [-4] | [-16] | [-22] | -111 | -159 | DT | -1.7 | HoldShort | | (-4) | -11 | -46 | -15 | -20 | -2.8,9 | 55 | | 47 | Apr/20 | 9 | 50.78 | 51.26 | 51.68(-0.03) | 51.54(-0.06) | 51.41(-0.03) | 51.28 | 0.5 | | 4 | 25(1.2) | 5 | [-1] | [-3] | [-10] | -74 | -57 | RG | -0.5 | Wait? | | (-2) | -1 | -27 | 4 | -20 | -1.5,14 | 55 | | 48 | Apr/19 | 15 | 50.68 | 51.33 | 51.7(0.02) | 51.54(0) | 51.43(-0.01) | 51.6 | 0.8 | | 7 | 23(1.8) | 45 | [1] | [1] | [1] | -41 | -43 | UT | 0.7 | OpenLong? | | (0) | -0 | 10 | -14 | 2 | -0.4,19 | 61 | | 49 | Apr/19 | 14 | 50.68 | 51.33 | 51.7(0) | 51.57(-0.04) | 51.44(-0.18) | 51.48 | 0.7 | | 7 | 22(0.3) | 30 | [0] | [-8] | [0] | -65 | -87 | RG | 0.2 | Wait | | (0) | -8 | 12 | -22 | -6 | -0.8,5 | 61 | | 50 | Apr/19 | 13 | 50.68 | 51.33 | 51.69(-0.04) | 51.59(-0.06) | 51.53(-0.15) | 51.33 | 0.6 | | 7 | 21(0.9) | 20 | [-2] | [-8] | [-7] | -85 | -68 | RG | -0.8 | SmallLong | | (-1) | -7 | -3 | -28 | -16 | -1.4,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|