MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $20.0500 One month high (close): $22.9100

MJ Daily Change: 3.34% Daily StdDev 5.48% MJ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $21.95(3.34%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	21.54	21.05	21.27(0.09)	21.33(0.01)	21.26(0.18)	21.44	-0.1	-3	17(-1.3)	5	[2]	[4]	[9]	20	35	RG	1.3	SmallShort	(2)	3	12	17	20	1.2,40	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.33(hourly_sma_10 -0.51%) 21.27(hourly_sma_20 -0.79%) 21.05(weak_daily_ema_10 -1.82%) Resistance Levels: 21.54(daily_ema_20 0.47%)

2	Apr/28	9	21.54	21.05	21.25(0.08)	21.33(-0.01)	21.22(-0.07)	21.3	-0.3	-3	19(-4)	0	[2]	[-0]	[2]	-25	-80	RG	0.5	Wait?	(2)	-1	8	-5	0	0.3,18	45
3	Apr/27	15	21.56	20.95	21.23(0.1)	21.33(-0.04)	21.23(-0.22)	21.21	-0.4	-4	23(-5.1)	-20	[2]	[-4]	[-5]	-42	-165	DR	-0.1	OpenShort?	(2)	-4	3	-20	-20	-0.1,11	44
4	Apr/27	14	21.56	20.95	21.21(0.15)	21.34(-0.02)	21.28(-0.31)	21.18	-0.5	-4	28(-4.3)	-30	[3]	[-5]	[-9]	-31	-237	DR	-0.4	OpenShort	(2)	-6	-1	-29	-20	-0.1,22	44
5	Apr/27	13	21.56	20.95	21.18(0.15)	21.34(-0.01)	21.35(-0.23)	21.19	-0.5	-4	32(-2.1)	-30	[3]	[-4]	[-10]	-10	-211	DR	-0.6	OpenShort	(3)	-4	-4	-27	-20	0,40	44

6	Apr/27	12	21.56	20.95	21.15(0.14)	21.34(-0.05)	21.4(-0.16)	21.24	-0.4	-4	34(-0.2)	-30	[3]	[-3]	[-10]	18	-143	DR	-0.6	OpenShort	(3)	-3	-10	-25	-20	0.3,60	44
7	Apr/27	11	21.56	20.95	21.12(0.1)	21.35(0.09)	21.4(0)	21.36	-0.2	-4	34(0.3)	-30	[2]	[1]	[-5]	56	11	CR	-0.2	HoldShort	(3)	0	-5	-11	-19	0.9,83	44
8	Apr/27	10	21.56	20.95	21.1(0.12)	21.33(0.12)	21.43(0.14)	21.42	-0.2	-4	34(0.6)	-25	[2]	[4]	[-3]	71	61	CR	-0	HoldShort	(3)	3	-9	-7	14	1.1,93	44
9	Apr/27	9	21.56	20.95	21.07(0.15)	21.3(0.18)	21.4(0.28)	21.53	-0	-4	34(1.6)	-20	[3]	[7]	[4]	93	142	RG	0.5	Wait?	(3)	5	6	3	19	1.7,100	44
10	Apr/26	15	21.6	20.95	21.04(0.18)	21.26(0.2)	21.34(0.25)	21.46	-0.2	-4	32(1.8)	-5	[3]	[7]	[6]	90	78	RG	0.5	Wait?	(3)	5	4	5	20	1.6,100	41

11	Apr/26	14	21.6	20.95	21(0.13)	21.22(0.22)	21.29(0.12)	21.41	-0.2	-4	30(1.3)	-10	[2]	[5]	[5]	92	95	RG	0.5	Wait	(3)	2	7	5	19	1.7,99	41
12	Apr/26	13	21.6	20.95	20.97(0.14)	21.17(0.17)	21.27(0.18)	21.33	-0.3	-4	29(0.3)	-10	[3]	[6]	[2]	83	70	RG	0.3	Wait	(3)	3	5	2	-5	1.5,95	41
13	Apr/26	12	21.6	20.95	20.94(0.16)	21.13(0.24)	21.23(0.11)	21.27	-0.4	-4	29(0.2)	-15	[3]	[5]	[-1]	75	27	CR	0.2	HoldShort	(3)	2	3	-8	-5	1.4,90	41
14	Apr/26	11	21.6	20.95	20.91(0.18)	21.08(0.31)	21.21(0.13)	21.23	-0.5	-4	28(0)	-15	[3]	[6]	[-1]	76	1	CR	0.1	OpenShort	(3)	2	4	-4	-19	1.4,91	41
15	Apr/26	10	21.6	20.95	20.87(0.14)	21.01(0.27)	21.18(0.14)	21.18	-0.5	-4	28(0.1)	-20	[3]	[6]	[-3]	78	39	CR	0	OpenShort	(3)	3	-10	-3	5	1.3,95	41

16	Apr/26	9	21.6	20.95	20.84(0.19)	20.95(0.28)	21.15(0.32)	21.3	-0.4	-4	28(-1)	-5	[4]	[9]	[9]	100	109	RG	0.6	Wait?	(3)	6	12	4	20	2,100	41
17	Apr/23	15	21.64	20.92	20.8(0.23)	20.89(0.11)	21.08(0.21)	21.16	-0.6	-6	29(-2.8)	-5	[4]	[5]	[6]	88	-13	RG	0.3	Wait?	(3)	4	1	2	20	1.5,100	35
18	Apr/23	14	21.64	20.92	20.75(0.25)	20.87(0.12)	21.04(0.41)	21.15	-0.6	-6	32(-1.4)	0	[5]	[9]	[7]	88	40	RG	0.4	Wait	(4)	8	3	5	20	1.5,100	35
19	Apr/23	13	21.64	20.92	20.7(0.26)	20.84(0.11)	20.95(0.5)	21.11	-0.6	-6	33(-0.4)	10	[5]	[10]	[9]	88	61	RG	0.6	Wait	(4)	9	7	9	20	1.5,100	35
20	Apr/23	12	21.64	20.92	20.65(0.23)	20.82(0.15)	20.85(0.46)	21.03	-0.7	-6	34(0.3)	5	[4]	[10]	[8]	83	64	RG	0.6	Wait	(4)	8	5	18	20	1.3,100	35

21	Apr/23	11	21.64	20.92	20.6(0.17)	20.79(0.09)	20.75(0.25)	20.97	-0.8	-6	34(0.2)	-10	[3]	[5]	[7]	74	69	RG	0.8	SmallShort	(4)	5	3	19	20	1.3,91	35
22	Apr/23	10	21.64	20.92	20.57(0.2)	20.77(0.11)	20.75(0)	20.93	-0.8	-6	33(1.4)	-10	[4]	[1]	[8]	61	-25	RG	0.8	SmallShort	(3)	0	17	10	14	1.3,78	35
23	Apr/23	9	21.64	20.92	20.53(0.09)	20.75(0.09)	20.7(-0.16)	20.74	-1.1	-6	32(-0.1)	-30	[2]	[-3]	[4]	28	-27	RG	0.1	Wait?	(3)	-3	14	-9	5	0.8,58	35
24	Apr/22	15	21.71	21.02	20.51(-0.06)	20.73(-0.01)	20.73(-0.27)	20.58	-1.3	-6	32(-1.7)	-50	[-1]	[-7]	[-7]	18	24	DT	-0.6	OpenShort?	(1)	-5	2	-21	-20	0.3,60	29
25	Apr/22	14	21.71	21.02	20.52(-0.11)	20.73(0.01)	20.79(-0.15)	20.56	-1.4	-6	34(-1.8)	-50	[-2]	[-4]	[-13]	30	92	DT	-0.8	OpenShort	(-1)	-3	-11	-15	-20	0.1,77	29

26	Apr/22	13	21.71	21.02	20.54(-0.09)	20.73(0.1)	20.82(-0.1)	20.69	-1.2	-6	36(-1)	-50	[-2]	[-3]	[-9]	54	136	DT	-0.4	OpenShort	(-2)	-2	-21	-3	-14	0.5,91	29
27	Apr/22	12	21.71	21.02	20.56(0.01)	20.71(0.35)	20.84(0.21)	20.93	-0.9	-6	37(0.5)	-30	[0]	[6]	[3]	80	224	RG	0.3	Wait	(0)	4	2	12	5	1.2,100	29
28	Apr/22	11	21.71	21.02	20.56(0.03)	20.64(0.44)	20.8(0.33)	20.91	-0.9	-6	36(-0.2)	-25	[1]	[9]	[3]	76	225	RG	0.4	Wait	(0)	6	6	12	-10	1.1,98	29
29	Apr/22	10	21.71	21.02	20.55(-0.05)	20.55(0.35)	20.73(0.25)	20.84	-1	-6	36(-2)	-25	[-1]	[6]	[8]	64	251	UR	0.4	SmallShort	(0)	5	9	15	20	0.9,91	29
30	Apr/22	9	21.71	21.02	20.56(-0.09)	20.48(0.3)	20.68(0.23)	20.74	-1.1	-6	38(-3.8)	-40	[-2]	[5]	[3]	45	239	UR	0.2	SmallShort?	(-1)	4	-4	14	20	0.6,80	29

31	Apr/21	15	21.8	21.19	20.58(-0.12)	20.42(0.29)	20.63(0.27)	20.79	-1.2	-6	42(-3.6)	-30	[-2]	[6]	[10]	40	289	UR	0.4	SmallShort?	(-2)	5	8	15	20	0.6,75	31
32	Apr/21	14	21.8	21.19	20.6(-0.11)	20.36(0.25)	20.57(0.45)	20.7	-1.4	-6	46(-1.1)	-15	[-2]	[9]	[10]	18	277	UR	0.4	SmallShort	(-3)	8	10	14	20	0.3,60	31
33	Apr/21	13	21.8	21.19	20.62(-0.12)	20.31(0.09)	20.48(0.54)	20.59	-1.5	-6	47(-0.6)	-15	[-2]	[9]	[10]	2	250	UR	0.3	SmallShort	(-2)	10	2	15	20	-0.1,54	31
34	Apr/21	12	21.8	21.19	20.64(-0.11)	20.29(-0.11)	20.37(0.45)	20.57	-1.5	-6	47(-0.2)	-10	[-2]	[6]	[14]	-6	197	UR	0.5	SmallShort	(-3)	8	5	23	20	-0.2,49	31
35	Apr/21	11	21.8	21.19	20.66(-0.1)	20.31(-0.25)	20.28(0.38)	20.51	-1.6	-6	48(-0.2)	0	[-2]	[3]	[14]	-25	124	UR	0.6	SmallShort	(-2)	7	1	24	20	-0.4,35	31

36	Apr/21	10	21.8	21.19	20.68(-0.1)	20.36(-0.23)	20.2(0.27)	20.5	-1.6	-6	48(0.1)	10	[-2]	[1]	[21]	-42	76	UR	0.8	SmallShort	(-2)	5	25	19	20	-0.5,21	31
37	Apr/21	9	21.8	21.19	20.7(-0.16)	20.41(-0.33)	20.15(0.04)	20.22	-2	-6	48(1.9)	-10	[-3]	[-4]	[6]	-75	-58	DP	0.2	OpenShort?	(-3)	1	16	10	-10	-1.2,5	31
38	Apr/20	15	21.89	21.29	20.73(-0.17)	20.48(-0.38)	20.14(-0.37)	20.04	-2.3	-7	46(3.4)	-50	[-3]	[-13]	[-7]	-98	-253	DT	-0.3	OpenShort?	(-3)	-7	-6	4	-20	-1.9,0	29
39	Apr/20	14	21.89	21.29	20.77(-0.17)	20.56(-0.39)	20.21(-0.66)	20.11	-2.2	-7	42(4)	-50	[-3]	[-18]	[-5]	-99	-315	DT	-0.3	OpenShort	(-3)	-12	-3	8	-20	-2,1	29
40	Apr/20	13	21.89	21.29	20.8(-0.22)	20.64(-0.47)	20.34(-0.86)	20.14	-2.2	-7	38(5)	-50	[-4]	[-23]	[-7]	-104	-315	DT	-0.7	HoldShort	(-3)	-16	-7	0	-20	-2.2,1	29

41	Apr/20	12	21.89	21.29	20.85(-0.14)	20.74(-0.51)	20.52(-0.72)	20.22	-2.1	-7	33(4.9)	-50	[-3]	[-20]	[-9]	-109	-339	DT	-1.1	HoldShort	(-3)	-13	3	-19	-20	-2.4,1	29
42	Apr/20	11	21.89	21.29	20.88(-0.18)	20.85(-0.41)	20.67(-0.7)	20.19	-2.1	-7	28(6.8)	-50	[-3]	[-19]	[-24]	-122	-325	DT	-2.1	HoldShort	(-3)	-13	-19	-40	-20	-3,3	29
43	Apr/20	10	21.89	21.29	20.92(-0.16)	20.94(-0.27)	20.82(-0.39)	20.41	-1.9	-7	22(3.8)	-50	[-3]	[-12]	[-24]	-105	-179	DT	-2.4	HoldShort	(-3)	-7	-31	-29	-20	-3,20	29
44	Apr/20	9	21.89	21.29	20.95(-0.13)	21(-0.06)	20.9(-0.18)	20.76	-1.4	-7	18(-0.9)	-50	[-2]	[-6]	[-13]	-51	-1	DT	-1	OpenShort?	(-1)	-3	-21	-8	-20	-1.3,32	29
45	Apr/19	15	22.07	21.53	20.98(-0.06)	21.01(0.05)	20.94(-0.1)	21	-1.4	-6	19(-1.7)	-35	[-1]	[-3]	[1]	-3	49	DP	0.4	OpenShort?	(-2)	-2	2	9	-19	0.1,45	40

46	Apr/19	14	22.07	21.53	20.99(-0.04)	21(0.03)	20.96(-0.31)	20.98	-1.5	-6	20(-0.7)	-40	[-1]	[-7]	[1]	-17	-39	DP	0.1	OpenShort	(-1)	-6	4	-8	5	-0.1,36	40
47	Apr/19	13	22.07	21.53	21(-0.05)	20.99(0.02)	21.02(-0.17)	20.93	-1.5	-6	21(-1.3)	-45	[-1]	[-5]	[-3]	-27	-24	DT	-0.6	OpenShort	(-1)	-3	8	-22	-20	-0.4,33	40
48	Apr/19	12	22.07	21.53	21.01(-0.11)	20.99(0.09)	21.06(-0.15)	20.84	-1.7	-6	22(-0.6)	-45	[-2]	[-4]	[-10]	-31	-8	DT	-1.3	OpenShort	(-2)	-3	-9	-10	-20	-1,44	40
49	Apr/19	11	22.07	21.53	21.03(-0.1)	20.99(0)	21.09(0.01)	20.94	-1.5	-6	23(-0.5)	-50	[-2]	[-2]	[-7]	7	65	DT	-0.9	OpenShort	(-2)	0	-15	2	-20	-0.5,69	40
50	Apr/19	10	22.07	21.53	21.05(-0.04)	20.97(0.08)	21.09(0.24)	21.12	-1.3	-6	24(-1.2)	-35	[-1]	[3]	[-0]	38	130	RG	0.2	Wait	(-1)	4	-15	13	20	0.4,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI