|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.5100 One month high (close): $54.6100
KO Daily Change: 0.02% Daily StdDev 0.95% KO EMA_5_Trend: -0.37% 10Minute StdDev: $0.1526
Latest Price : $53.59(0.02%) | Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 53.52 | 53.95 | 53.86(-0.08) | 53.62(-0.02) | 53.67(0.01) | 53.63 | 0.2 | | 6 | 62(-1.7) | -30 | [-8] | [-1] | [-15] | -31 | 51 | DT | -0.1 | OpenShort | | (-7) | 1 | -51 | 10 | 7 | -0.6,34 | 60 | Sample size 17 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.19%(41%)
Daily Trend: %
Up Forces: 53.95(daily_ema_10 0.6%)
Down Forces: 53.62(hourly_sma_10 -0.02%)
Support Levels: 53.52(daily_ema_20 -0.21%)
Resistance Levels: 53.86(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/28 | 9 | 53.52 | 53.95 | 53.9(-0.05) | 53.63(0.03) | 53.66(0.14) | 53.92 | 0.7 | | 6 | 63(-1.1) | 50 | [-5] | [16] | [26] | -16 | 95 | UR | 0.7 | SmallShort? | | (-6) | 15 | 64 | 16 | 20 | 0.1,32 | 60 | | 3 | Apr/27 | 15 | 53.5 | 53.92 | 53.93(-0.06) | 53.61(-0.04) | 53.58(-0.01) | 53.56 | 0.1 | | 5 | 64(-0.2) | 10 | [-6] | [-4] | [-2] | -63 | -7 | RG | -0.1 | Wait? | | (-9) | -1 | -9 | 4 | 7 | -1,12 | 56 | | 4 | Apr/27 | 14 | 53.5 | 53.92 | 53.96(-0.07) | 53.63(-0.04) | 53.59(0.05) | 53.61 | 0.2 | | 5 | 65(-0.4) | 15 | [-7] | [2] | [-0] | -62 | 29 | RG | 0.1 | Wait | | (-6) | 5 | -7 | 8 | 6 | -0.9,11 | 56 | | 5 | Apr/27 | 13 | 53.5 | 53.92 | 54(-0.07) | 53.65(-0.07) | 53.56(-0.01) | 53.65 | 0.3 | | 5 | 65(-0.8) | 20 | [-7] | [-6] | [7] | -65 | 14 | RG | 0.2 | Wait | | (-7) | -1 | 12 | 7 | 15 | -0.9,8 | 56 | | | | |
| 6 | Apr/27 | 12 | 53.5 | 53.92 | 54.04(-0.09) | 53.69(-0.1) | 53.57(-0.05) | 53.58 | 0.1 | | 5 | 66(-2.2) | 0 | [-9] | [-12] | [5] | -75 | -6 | RG | 0 | Wait | | (-7) | -5 | 12 | 8 | 0 | -1.2,5 | 56 | | 7 | Apr/27 | 11 | 53.5 | 53.92 | 54.09(-0.11) | 53.74(-0.19) | 53.6(-0.08) | 53.51 | 0 | | 5 | 68(0.2) | -25 | [-11] | [-20] | [-2] | -85 | -12 | DT | -0.2 | HoldShort | | (-11) | -8 | -10 | 3 | 11 | -1.5,3 | 56 | | 8 | Apr/27 | 10 | 53.5 | 53.92 | 54.15(-0.11) | 53.84(-0.16) | 53.64(-0.06) | 53.57 | 0.1 | | 5 | 68(1.9) | -10 | [-11] | [-17] | [4] | -86 | -7 | DP | -0.2 | OpenShort | | (-11) | -6 | 12 | 2 | -6 | -1.5,2 | 56 | | 9 | Apr/27 | 9 | 53.5 | 53.92 | 54.21(-0.11) | 53.93(-0.17) | 53.67(-0.12) | 53.5 | 0 | | 5 | 66(4.2) | -45 | [-11] | [-24] | [-11] | -98 | -44 | DT | -0.4 | OpenShort? | | (-12) | -12 | -30 | 1 | -17 | -1.9,0 | 56 | | 10 | Apr/26 | 15 | 53.51 | 53.88 | 54.27(-0.09) | 54.02(-0.15) | 53.74(-0.13) | 53.67 | 0.3 | | 6 | 62(4.8) | -20 | [-9] | [-23] | [-4] | -93 | -47 | DT | -0.2 | OpenShort? | | (-9) | -13 | -12 | 6 | -15 | -1.7,0 | 59 | | | | |
| 11 | Apr/26 | 14 | 53.51 | 53.88 | 54.32(-0.08) | 54.1(-0.14) | 53.81(-0.15) | 53.74 | 0.4 | | 6 | 57(4.3) | -5 | [-8] | [-24] | [1] | -93 | -65 | RG | -0.2 | Wait | | (-9) | -15 | 2 | 8 | -15 | -1.7,0 | 59 | | 12 | Apr/26 | 13 | 53.51 | 53.88 | 54.36(-0.08) | 54.18(-0.11) | 53.89(-0.29) | 53.73 | 0.4 | | 6 | 53(5.4) | -25 | [-8] | [-36] | [-3] | -100 | -112 | BT | -0.5 | OpenLong | | (-9) | -29 | -2 | -1 | -20 | -2,0 | 59 | | 13 | Apr/26 | 12 | 53.51 | 53.88 | 54.41(-0.07) | 54.24(-0.1) | 54.05(-0.25) | 53.74 | 0.4 | | 6 | 47(7.4) | -25 | [-7] | [-32] | [-9] | -110 | -112 | DT | -1.1 | HoldShort | | (-7) | -25 | -12 | -9 | -20 | -2.4,0 | 59 | | 14 | Apr/26 | 11 | 53.51 | 53.88 | 54.45(-0.07) | 54.29(-0.11) | 54.18(-0.23) | 53.81 | 0.5 | | 6 | 40(8.4) | -30 | [-7] | [-30] | [-22] | -118 | -106 | DT | -1.6 | HoldShort | | (-7) | -23 | -39 | -34 | -20 | -2.7,0 | 59 | | 15 | Apr/26 | 10 | 53.51 | 53.88 | 54.49(-0.05) | 54.35(-0.08) | 54.31(-0.15) | 54.03 | 0.9 | | 6 | 31(5.1) | -10 | [-5] | [-20] | [-12] | -96 | -66 | DT | -1.5 | OpenShort | | (-6) | -15 | -19 | -22 | -20 | -2.5,17 | 59 | | | | |
| 16 | Apr/26 | 9 | 53.51 | 53.88 | 54.51(-0.05) | 54.39(-0.07) | 54.39(-0.14) | 54.14 | 1.1 | | 6 | 26(4.2) | -20 | [-5] | [-18] | [-26] | -82 | -53 | DT | -1.6 | OpenShort? | | (-6) | -14 | -65 | -19 | -18 | -2.4,28 | 59 | | 17 | Apr/23 | 15 | 53.48 | 53.86 | 54.51(-0) | 54.43(-0.05) | 54.46(0.04) | 54.51 | 1.7 | | 10 | 22(-4.7) | 50 | [0] | [4] | [7] | -16 | 1 | UR | 0.4 | SmallShort? | | (0) | 4 | 14 | 0 | 20 | -0.2,39 | 79 | | 18 | Apr/23 | 14 | 53.48 | 53.86 | 54.54(0.03) | 54.46(-0.06) | 54.44(0.07) | 54.43 | 1.6 | | 10 | 27(-3.1) | 50 | [3] | [7] | [0] | -31 | -34 | UT | -0.1 | OpenLong | | (-2) | 7 | 0 | -1 | 4 | -0.7,37 | 79 | | 19 | Apr/23 | 13 | 53.48 | 53.86 | 54.53(0.03) | 54.49(-0.05) | 54.4(0.01) | 54.43 | 1.6 | | 10 | 30(-1.4) | 50 | [3] | [2] | [-1] | -24 | -50 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | 6 | -0.6,41 | 79 | | 20 | Apr/23 | 12 | 53.48 | 53.86 | 54.51(0.02) | 54.52(-0.04) | 54.4(0.02) | 54.47 | 1.7 | | 10 | 31(-0.5) | 50 | [2] | [3] | [1] | -17 | -27 | UT | 0.4 | OpenLong | | (4) | 2 | -4 | 12 | 6 | -0.2,38 | 79 | | | | |
| 21 | Apr/23 | 11 | 53.48 | 53.86 | 54.5(0.01) | 54.54(-0.02) | 54.39(-0.01) | 54.49 | 1.7 | | 10 | 32(0) | 50 | [1] | [1] | [6] | -29 | -14 | UT | 0.5 | OpenLong | | (2) | -1 | 19 | 0 | -2 | -0.1,24 | 79 | | 22 | Apr/23 | 10 | 53.48 | 53.86 | 54.49(-0.01) | 54.55(-0.04) | 54.39(-0.15) | 54.38 | 1.5 | | 10 | 32(-0.5) | 50 | [-1] | [-15] | [3] | -43 | -50 | RG | -0.1 | Wait | | (0) | -16 | 23 | -19 | -13 | -0.6,22 | 79 | | 23 | Apr/23 | 9 | 53.48 | 53.86 | 54.49(-0) | 54.57(-0.07) | 54.47(-0.2) | 54.25 | 1.3 | | 10 | 32(-1.3) | 20 | [0] | [-22] | [-16] | -53 | -105 | DR | -1.2 | OpenShort? | | (-2) | -21 | -25 | -32 | -20 | -1.3,30 | 79 | | 24 | Apr/22 | 15 | 53.36 | 53.72 | 54.5(0.02) | 54.61(-0.03) | 54.58(-0.1) | 54.39 | 1.7 | | 10 | 34(-5.9) | 50 | [2] | [-9] | [-10] | -29 | -69 | DR | -1 | OpenShort? | | (0) | -10 | -7 | -36 | -20 | -0.6,36 | 81 | | 25 | Apr/22 | 14 | 53.36 | 53.72 | 54.49(0.06) | 54.62(-0.03) | 54.64(-0.09) | 54.43 | 1.7 | | 10 | 39(-6.6) | 50 | [6] | [-7] | [-10] | 15 | -98 | DR | -0.9 | OpenShort | | (4) | -9 | -16 | -22 | -11 | -0.2,70 | 81 | | | | |
| 26 | Apr/22 | 13 | 53.36 | 53.72 | 54.46(0.08) | 54.64(-0.01) | 54.69(-0.04) | 54.52 | 1.9 | | 10 | 46(-2.9) | 50 | [8] | [0] | [-18] | 42 | -87 | DR | -0.6 | OpenShort | | (7) | -4 | -44 | -12 | -13 | 0.2,87 | 81 | | 27 | Apr/22 | 12 | 53.36 | 53.72 | 54.42(0.08) | 54.65(0.04) | 54.71(0.08) | 54.77 | 2.3 | | 10 | 49(0) | 50 | [8] | [15] | [0] | 79 | -5 | UT | 0.2 | HoldLong | | (9) | 8 | 0 | -1 | 4 | 1.2,99 | 81 | | 28 | Apr/22 | 11 | 53.36 | 53.72 | 54.38(0.08) | 54.63(0.13) | 54.67(0.06) | 54.77 | 2.3 | | 10 | 49(2) | 50 | [8] | [17] | [5] | 82 | -0 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | 2 | -7 | 1.3,99 | 81 | | 29 | Apr/22 | 10 | 53.36 | 53.72 | 54.34(0.05) | 54.56(0.1) | 54.64(0.05) | 54.69 | 2.1 | | 10 | 47(1.3) | 50 | [5] | [14] | [-1] | 79 | 20 | CR | 0.2 | OpenShort | | (7) | 5 | -4 | 3 | 0 | 1.2,99 | 81 | | 30 | Apr/22 | 9 | 53.36 | 53.72 | 54.31(0.05) | 54.51(0.09) | 54.61(0.04) | 54.71 | 2.2 | | 10 | 46(-0.1) | 50 | [5] | [13] | [6] | 82 | 27 | UT | 0.4 | HoldLong? | | (6) | 4 | 15 | 1 | 7 | 1.4,97 | 81 | | | | |
| 31 | Apr/21 | 15 | 53.22 | 53.59 | 54.28(0.07) | 54.46(0.05) | 54.59(0.01) | 54.62 | 2 | | 11 | 46(2.1) | 50 | [7] | [8] | [4] | 77 | -12 | UT | 0.1 | OpenLong? | | (4) | 1 | 12 | -1 | 5 | 1.2,97 | 78 | | 32 | Apr/21 | 14 | 53.22 | 53.59 | 54.24(0.08) | 54.43(0.01) | 54.58(-0.01) | 54.55 | 1.9 | | 11 | 44(-2.8) | 50 | [8] | [4] | [-4] | 71 | -28 | CR | -0.1 | HoldShort | | (7) | -1 | -12 | -4 | 11 | 1,96 | 78 | | 33 | Apr/21 | 13 | 53.22 | 53.59 | 54.2(0.1) | 54.43(0.07) | 54.59(0.19) | 54.62 | 2 | | 11 | 46(-1.3) | 50 | [10] | [28] | [4] | 80 | 24 | UT | 0.1 | HoldLong | | (9) | 19 | 9 | 0 | 16 | 1.3,97 | 78 | | 34 | Apr/21 | 12 | 53.22 | 53.59 | 54.15(0.1) | 54.39(0.07) | 54.49(0.16) | 54.57 | 2 | | 11 | 48(-0.7) | 50 | [10] | [25] | [1] | 80 | 16 | UT | 0.2 | HoldLong | | (9) | 16 | 0 | 4 | 7 | 1.3,97 | 78 | | 35 | Apr/21 | 11 | 53.22 | 53.59 | 54.1(0.1) | 54.35(0.14) | 54.4(0.12) | 54.57 | 2 | | 11 | 48(0.4) | 50 | [10] | [24] | [1] | 84 | 15 | UT | 0.5 | HoldLong | | (11) | 12 | -7 | 19 | -5 | 1.4,99 | 78 | | | | |
| 36 | Apr/21 | 10 | 53.22 | 53.59 | 54.04(0.09) | 54.27(0.15) | 54.34(0.1) | 54.61 | 2 | | 11 | 48(2) | 50 | [9] | [23] | [5] | 79 | 41 | UT | 0.8 | OpenLong | | (9) | 10 | 7 | 12 | 6 | 1.7,86 | 78 | | 37 | Apr/21 | 9 | 53.22 | 53.59 | 53.99(0.09) | 54.19(0.12) | 54.29(0.05) | 54.57 | 2 | | 11 | 46(2.1) | 50 | [9] | [16] | [29] | 69 | 28 | UT | 0.9 | OpenLong? | | (11) | 5 | 79 | 1 | 20 | 1.8,74 | 78 | | 38 | Apr/20 | 15 | 53.06 | 53.45 | 53.94(0.05) | 54.13(0.03) | 54.26(-0.07) | 54.12 | 1.5 | | 11 | 44(-1.6) | 50 | [5] | [-2] | [-6] | 28 | -42 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -19 | -7 | 0.6,63 | 64 | | 39 | Apr/20 | 14 | 53.06 | 53.45 | 53.91(0.07) | 54.11(-0.01) | 54.26(0) | 54.15 | 1.5 | | 11 | 46(-1.6) | 50 | [7] | [4] | [-9] | 43 | -35 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | -20 | 0 | 0.7,75 | 64 | | 40 | Apr/20 | 13 | 53.06 | 53.45 | 53.87(0.08) | 54.12(0.03) | 54.3(0.16) | 54.24 | 1.7 | | 11 | 47(0.4) | 50 | [8] | [22] | [-6] | 65 | 27 | CR | -0.2 | HoldShort | | (9) | 16 | -19 | -6 | 11 | 1.1,87 | 64 | | | | |
| 41 | Apr/20 | 12 | 53.06 | 53.45 | 53.83(0.09) | 54.1(0.09) | 54.21(0.21) | 54.35 | 1.8 | | 11 | 47(2.1) | 50 | [9] | [31] | [-5] | 86 | 59 | CR | 0.4 | OpenShort | | (9) | 21 | -21 | 8 | 9 | 1.6,96 | 64 | | 42 | Apr/20 | 11 | 53.06 | 53.45 | 53.78(0.09) | 54.05(0.15) | 54.1(0.21) | 54.47 | 2 | | 11 | 45(5.4) | 50 | [9] | [34] | [17] | 103 | 89 | UT | 1.2 | HoldLong | | (9) | 21 | 30 | 28 | 20 | 2.2,98 | 64 | | 43 | Apr/20 | 10 | 53.06 | 53.45 | 53.73(0.07) | 53.97(0.13) | 53.99(0.12) | 54.3 | 1.7 | | 11 | 39(4) | 50 | [7] | [23] | [14] | 83 | 67 | UT | 1.1 | OpenLong | | (9) | 12 | 29 | 19 | 13 | 2,83 | 64 | | 44 | Apr/20 | 9 | 53.06 | 53.45 | 53.69(0.05) | 53.9(0.11) | 53.92(-0.02) | 54.14 | 1.5 | | 11 | 35(0.8) | 50 | [5] | [7] | [20] | 61 | 21 | UT | 0.9 | OpenLong? | | (6) | -2 | 58 | -0 | 11 | 1.8,66 | 64 | | 45 | Apr/19 | 15 | 52.9 | 53.34 | 53.66(0.05) | 53.84(0.05) | 53.93(-0.12) | 53.81 | 1.2 | | 12 | 34(0.6) | 50 | [5] | [-6] | [-2] | 20 | -56 | DR | -0.5 | OpenShort? | | (2) | -12 | 9 | -19 | -15 | 0.6,55 | 49 | | | | |
| 46 | Apr/19 | 14 | 52.9 | 53.34 | 53.64(0.07) | 53.81(0.03) | 53.99(-0.04) | 53.76 | 1.1 | | 12 | 34(-2.2) | 50 | [7] | [2] | [-16] | 25 | -65 | CR | -0.9 | HoldShort | | (6) | -4 | -30 | -28 | -17 | 0.4,65 | 49 | | 47 | Apr/19 | 13 | 52.9 | 53.34 | 53.6(0.07) | 53.79(0.06) | 54.01(0.11) | 53.93 | 1.3 | | 12 | 36(-1) | 50 | [7] | [19] | [-5] | 62 | 15 | CR | -0.3 | HoldShort | | (7) | 11 | -9 | -17 | 7 | 1.2,82 | 49 | | 48 | Apr/19 | 12 | 52.9 | 53.34 | 53.56(0.08) | 53.76(0.09) | 53.95(0.14) | 53.98 | 1.4 | | 12 | 37(0) | 50 | [8] | [24] | [-7] | 77 | 32 | CR | 0.1 | OpenShort | | (9) | 14 | -35 | 26 | 7 | 1.4,92 | 49 | | 49 | Apr/19 | 11 | 52.9 | 53.34 | 53.52(0.11) | 53.71(0.16) | 53.87(0.23) | 54.18 | 1.6 | | 12 | 37(3.7) | 50 | [11] | [37] | [11] | 108 | 64 | UT | 1.1 | HoldLong | | (11) | 24 | 9 | 36 | 20 | 2.3,100 | 49 | | 50 | Apr/19 | 10 | 52.9 | 53.34 | 53.46(0.1) | 53.63(0.15) | 53.75(0.22) | 54.13 | 1.6 | | 12 | 33(3) | 50 | [10] | [35] | [26] | 113 | 82 | UT | 1.4 | HoldLong | | (9) | 22 | 50 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|