|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 28, 2021 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.2850 One month high (close): $8.1800
BNGO Daily Change: -1.63% Daily StdDev 7.89% BNGO EMA_5_Trend: 3.22% 10Minute StdDev: $0
Latest Price : $6.96(-1.63%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 0.2
| Wed. Apr. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 9 | 6.78 | 6.23 | 6.78(0.64) | 7.08(-0.31) | 6.95(-0.16) | 6.98 | 0.2 | | -8 | 50(-1.8) | -15 | [8] | [-1] | [-4] | 19 | -547 | DR | 0.1 | OpenShort? | | (6) | -2 | -3 | -4 | -20 | 0.4,59 | 45 | Sample size 8 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: % Up Forces: Down Forces: 6.78(daily_ema_20 -2.87%) Support Levels: 6.78(hourly_sma_20 -2.87%) 6.23(weak_daily_ema_10 -10.74%) Resistance Levels: 7.08(weak_hourly_sma_10 1.43%)
|
| 2 | Apr/27 | 15 | 6.81 | 6.17 | 6.74(0.7) | 7.1(-0.3) | 6.96(-0.54) | 7 | 0.2 | | -9 | 52(-1.4) | -10 | [9] | [-6] | [2] | 25 | -641 | RG | 0.1 | Wait? | | (8) | -7 | 16 | -4 | -20 | 0.6,60 | 47 | 3 | Apr/27 | 14 | 6.81 | 6.17 | 6.69(0.67) | 7.12(0.15) | 7(-0.58) | 6.89 | 0.1 | | -9 | 53(-2.1) | -50 | [9] | [-4] | [-30] | 22 | -703 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -9 | -20 | 0.4,62 | 47 | 4 | Apr/27 | 13 | 6.81 | 6.17 | 6.65(0.83) | 7.11(0.73) | 7.04(-1.27) | 6.97 | 0.2 | | -9 | 55(-1) | -40 | [11] | [-8] | [-20] | 31 | -931 | DR | -0.1 | OpenShort | | (8) | -16 | 6 | -14 | -20 | 0.6,66 | 47 | 5 | Apr/27 | 12 | 6.81 | 6.17 | 6.6(0.79) | 7.06(0.74) | 7.13(-1.05) | 6.93 | 0.1 | | -9 | 56(-0.1) | -50 | [10] | [-6] | [-31] | 37 | -794 | DR | -0.4 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.6,72 | 47 | | | |
6 | Apr/27 | 11 | 6.81 | 6.17 | 6.55(0.7) | 7.01(1.21) | 7.21(-0.46) | 7.01 | 0.2 | | -9 | 56(1) | -50 | [9] | [4] | [-27] | 49 | -312 | CR | -0.4 | HoldShort | | (8) | -6 | -26 | -19 | -20 | 0.9,76 | 47 | 7 | Apr/27 | 10 | 6.81 | 6.17 | 6.5(0.62) | 6.93(1.5) | 7.24(-0.08) | 7.19 | 0.4 | | -9 | 55(2.6) | -15 | [8] | [11] | [1] | 72 | 271 | RG | -0.1 | Wait | | (10) | -1 | 12 | -11 | -13 | 1.4,87 | 47 | 8 | Apr/27 | 9 | 6.81 | 6.17 | 6.46(0.61) | 6.83(1.49) | 7.25(1.01) | 7.11 | 0.3 | | -9 | 53(2.3) | -35 | [8] | [25] | [-17] | 77 | 572 | CR | -0.3 | OpenShort? | | (6) | 13 | -43 | -11 | -13 | 1.4,92 | 47 | 9 | Apr/26 | 15 | 6.82 | 6.13 | 6.42(0.62) | 6.73(2.02) | 7.18(2.77) | 7.42 | 0.7 | | -8 | 51(4.8) | 20 | [8] | [51] | [25] | 105 | 1657 | UT | 0.5 | HoldLong? | | (10) | 35 | 15 | -6 | 20 | 2.2,100 | 46 | 10 | Apr/26 | 14 | 6.82 | 6.13 | 6.38(1.1) | 6.6(1.92) | 6.99(2.63) | 7.31 | 0.5 | | -8 | 46(4.9) | 35 | [14] | [50] | [32] | 105 | 916 | UT | 0.8 | HoldLong | | (7) | 33 | 16 | 1 | 20 | 2.2,100 | 46 | | | |
11 | Apr/26 | 13 | 6.82 | 6.13 | 6.31(1.09) | 6.48(1.69) | 6.81(3.05) | 7.2 | 0.4 | | -8 | 41(5) | 35 | [14] | [54] | [35] | 110 | 1011 | UT | 1.1 | HoldLong | | (12) | 38 | 0 | 17 | 20 | 2.4,100 | 46 | 12 | Apr/26 | 12 | 6.82 | 6.13 | 6.24(1.12) | 6.37(1.68) | 6.61(3.14) | 7.2 | 0.4 | | -8 | 36(7.9) | 35 | [14] | [55] | [66] | 123 | 1132 | UT | 1.8 | HoldLong | | (12) | 40 | 65 | 25 | 20 | 2.9,100 | 46 | 13 | Apr/26 | 11 | 6.82 | 6.13 | 6.17(0.77) | 6.27(1.43) | 6.41(2.05) | 6.77 | -0.1 | | -8 | 28(2.2) | 30 | [10] | [38] | [48] | 102 | 649 | UT | 1.4 | HoldLong | | (8) | 26 | 49 | 31 | 20 | 2.4,92 | 46 | 14 | Apr/26 | 10 | 6.82 | 6.13 | 6.12(0.6) | 6.18(0.79) | 6.28(1.19) | 6.46 | -0.4 | | -8 | 26(-0.9) | 25 | [8] | [23] | [11] | 60 | 181 | UT | 0.8 | OpenLong | | (5) | 15 | 5 | 17 | 20 | 1.5,72 | 46 | 15 | Apr/26 | 9 | 6.82 | 6.13 | 6.08(0.62) | 6.13(0.68) | 6.21(1.14) | 6.43 | -0.4 | | -8 | 27(-3.4) | 35 | [8] | [22] | [29] | 48 | 171 | UT | 0.9 | OpenLong? | | (7) | 14 | 40 | 15 | 20 | 1.4,63 | 46 | | | |
16 | Apr/23 | 15 | 6.82 | 6.03 | 6.04(0.67) | 6.09(0.11) | 6.14(0.08) | 6.19 | -0.7 | | -14 | 30(-2.4) | -5 | [8] | [2] | [7] | 8 | -548 | RG | 0.2 | Wait? | | (5) | 1 | -2 | -1 | 20 | 0.6,43 | 27 | 17 | Apr/23 | 14 | 6.82 | 6.03 | 6(0.68) | 6.08(-0.2) | 6.14(0.31) | 6.2 | -0.7 | | -14 | 32(-2.3) | 15 | [8] | [3] | [17] | 9 | -390 | UT | 0.2 | OpenLong | | (9) | 4 | 12 | -3 | 20 | 0.7,41 | 27 | 18 | Apr/23 | 13 | 6.82 | 6.03 | 5.96(0.64) | 6.09(-0.37) | 6.12(0.62) | 6.13 | -0.8 | | -14 | 35(-2) | 20 | [8] | [6] | [13] | 4 | -284 | UT | 0 | OpenLong | | (7) | 8 | 7 | -8 | 20 | 0.5,41 | 27 | 19 | Apr/23 | 12 | 6.82 | 6.03 | 5.92(0.58) | 6.11(-0.88) | 6.08(0.39) | 6.09 | -0.8 | | -14 | 37(-1.6) | -10 | [7] | [-0] | [7] | 10 | -284 | RG | 0 | Wait | | (7) | 5 | -2 | -4 | 20 | 0.5,47 | 27 | 20 | Apr/23 | 11 | 6.82 | 6.03 | 5.89(0.69) | 6.16(0.24) | 6.06(0.39) | 6.1 | -0.8 | | -14 | 38(-1.1) | -25 | [8] | [7] | [-8] | 18 | -341 | CR | 0.1 | HoldShort | | (7) | 5 | -10 | 3 | -20 | 0.6,53 | 27 | | | |
21 | Apr/23 | 10 | 6.82 | 6.03 | 5.85(0.68) | 6.15(0.62) | 6.04(0.15) | 6.16 | -0.7 | | -14 | 39(0.7) | -25 | [8] | [6] | [-9] | 27 | -238 | CR | 0.3 | HoldShort | | (7) | 2 | 5 | 3 | -20 | 0.9,54 | 27 | 22 | Apr/23 | 9 | 6.82 | 6.03 | 5.81(0.4) | 6.11(0.56) | 6.03(-0.55) | 6.13 | -0.8 | | -14 | 39(0.4) | -40 | [5] | [-4] | [2] | 22 | -92 | RG | 0.3 | Wait? | | (7) | -7 | 35 | -3 | -20 | 0.9,49 | 27 | 23 | Apr/22 | 15 | 6.91 | 6.13 | 5.79(0.38) | 6.08(0.27) | 6.06(-1.35) | 5.93 | -1.1 | | -14 | 38(-0.8) | -50 | [5] | [-16] | [-17] | 10 | -606 | DR | -0.4 | OpenShort? | | (2) | -17 | -5 | -14 | -20 | 0.4,50 | 29 | 24 | Apr/22 | 14 | 6.91 | 6.13 | 5.77(0.61) | 6.06(0.41) | 6.14(-2.11) | 5.96 | -1 | | -14 | 39(-0.9) | -50 | [7] | [-23] | [-24] | 18 | -1013 | DR | -0.5 | OpenShort | | (4) | -26 | -7 | -20 | -20 | 0.5,55 | 29 | 25 | Apr/22 | 13 | 6.91 | 6.13 | 5.74(0.68) | 6.04(0.73) | 6.27(0.27) | 6 | -1 | | -14 | 40(-0.5) | -50 | [8] | [8] | [-27] | 32 | -280 | CR | -0.7 | HoldShort | | (7) | 3 | -23 | -21 | -20 | 0.7,64 | 29 | | | |
26 | Apr/22 | 12 | 6.91 | 6.13 | 5.7(0.73) | 6(1.42) | 6.25(0.93) | 6.14 | -0.8 | | -14 | 41(0) | -25 | [9] | [20] | [-16] | 52 | 176 | CR | -0.3 | HoldShort | | (7) | 11 | -24 | -27 | -20 | 1.2,72 | 29 | 27 | Apr/22 | 11 | 6.91 | 6.13 | 5.66(1.01) | 5.92(1.59) | 6.19(1.66) | 6.29 | -0.7 | | -14 | 41(2.4) | 10 | [12] | [31] | [1] | 78 | 400 | RG | 0.3 | Wait | | (9) | 20 | -6 | -7 | 20 | 1.7,85 | 29 | 28 | Apr/22 | 10 | 6.91 | 6.13 | 5.6(0.89) | 5.83(1.73) | 6.09(1.78) | 6.33 | -0.6 | | -14 | 38(4.3) | 15 | [11] | [33] | [6] | 96 | 775 | UT | 0.7 | OpenLong | | (11) | 22 | -42 | 1 | 20 | 2.1,93 | 29 | 29 | Apr/22 | 9 | 6.91 | 6.13 | 5.55(1.08) | 5.73(2.18) | 5.98(3.13) | 6.6 | -0.3 | | -14 | 34(11.5) | 25 | [13] | [52] | [91] | 133 | 1539 | UT | 2 | HoldLong? | | (13) | 38 | 120 | 14 | 20 | 3.3,100 | 29 | 30 | Apr/21 | 15 | 6.98 | 6.28 | 5.49(0.26) | 5.61(0.99) | 5.8(1.06) | 5.91 | -1.2 | | -14 | 22(1.1) | 0 | [3] | [17] | [19] | 98 | 770 | RG | 0.5 | Wait? | | (6) | 13 | 14 | -1 | 20 | 2,98 | 27 | | | |
31 | Apr/21 | 14 | 6.98 | 6.28 | 5.48(0.22) | 5.55(0.75) | 5.74(1.79) | 5.83 | -1.3 | | -14 | 21(1.5) | 0 | [3] | [24] | [21] | 93 | 893 | RG | 0.5 | Wait | | (2) | 21 | 11 | 10 | 20 | 1.8,98 | 27 | 32 | Apr/21 | 13 | 6.98 | 6.28 | 5.47(0.17) | 5.51(0.23) | 5.64(1.34) | 5.77 | -1.3 | | -14 | 20(0.9) | -10 | [2] | [15] | [19] | 91 | 735 | RG | 0.7 | Wait | | (2) | 16 | -7 | 20 | 20 | 1.7,98 | 27 | 33 | Apr/21 | 12 | 6.98 | 6.28 | 5.46(0.14) | 5.5(0.5) | 5.57(1.67) | 5.81 | -1.3 | | -14 | 19(1.4) | -5 | [2] | [20] | [44] | 100 | 961 | RG | 1.4 | SmallShort | | (2) | 20 | 24 | 44 | 20 | 2.1,97 | 27 | 34 | Apr/21 | 11 | 6.98 | 6.28 | 5.45(-0.01) | 5.47(0.64) | 5.48(1.16) | 5.68 | -1.4 | | -14 | 17(-0.3) | -30 | [-0] | [15] | [13] | 62 | 761 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 27 | 20 | 1.5,74 | 27 | 35 | Apr/21 | 10 | 6.98 | 6.28 | 5.45(-0.1) | 5.44(0.62) | 5.42(0.92) | 5.61 | -1.5 | | -14 | 18(-0.2) | -20 | [-1] | [12] | [35] | 31 | 669 | UR | 1.2 | SmallShort | | (0) | 11 | 54 | 18 | 20 | 1,56 | 27 | | | |
36 | Apr/21 | 9 | 6.98 | 6.28 | 5.46(-0.21) | 5.41(0.16) | 5.37(-0.15) | 5.33 | -1.8 | | -14 | 18(0.1) | -50 | [-2] | [-4] | [-21] | -31 | -46 | DT | -0.2 | OpenShort? | | (-4) | -2 | -13 | -1 | -20 | -0.8,39 | 27 | 37 | Apr/20 | 15 | 7.11 | 6.42 | 5.47(-0.2) | 5.4(0.39) | 5.38(-0.91) | 5.4 | -1.9 | | -16 | 18(-5.1) | -50 | [-2] | [-13] | [-3] | -19 | -169 | DT | 0.1 | OpenShort? | | (-4) | -11 | 6 | -2 | -20 | -0.4,41 | 25 | 38 | Apr/20 | 14 | 7.11 | 6.42 | 5.48(-0.69) | 5.38(0.19) | 5.43(-0.66) | 5.37 | -1.9 | | -16 | 23(-3.7) | -50 | [-8] | [-12] | [0] | -24 | 403 | DT | -0.3 | OpenShort | | (-2) | -8 | 0 | -7 | 18 | -0.5,39 | 25 | 39 | Apr/20 | 13 | 7.11 | 6.42 | 5.52(-0.63) | 5.37(-0.07) | 5.47(0.31) | 5.37 | -1.9 | | -16 | 27(-1.2) | -50 | [-7] | [-2] | [-4] | -27 | 538 | DT | -0.4 | OpenShort | | (-7) | 4 | -2 | -13 | -18 | -0.6,38 | 25 | 40 | Apr/20 | 12 | 7.11 | 6.42 | 5.55(-0.6) | 5.37(-0.49) | 5.45(0.15) | 5.38 | -1.9 | | -16 | 28(-1) | -50 | [-7] | [-7] | [7] | -13 | 429 | DP | -0.3 | OpenShort | | (-6) | 2 | 2 | 3 | 20 | -0.7,55 | 25 | | | |
41 | Apr/20 | 11 | 7.11 | 6.42 | 5.58(-0.6) | 5.4(-0.49) | 5.44(0.29) | 5.37 | -1.9 | | -16 | 29(-0.9) | -50 | [-7] | [-5] | [-11] | -4 | 398 | DT | -0.3 | OpenShort | | (-7) | 3 | -53 | 19 | 20 | -0.8,66 | 25 | 42 | Apr/20 | 10 | 7.11 | 6.42 | 5.61(-0.37) | 5.43(0.11) | 5.42(1.71) | 5.66 | -1.6 | | -16 | 30(-2.5) | -20 | [-4] | [16] | [38] | 13 | 1004 | UR | 0.9 | SmallShort | | (-2) | 20 | 19 | 27 | 20 | 0.2,58 | 25 | 43 | Apr/20 | 9 | 7.11 | 6.42 | 5.63(-0.55) | 5.42(-0.22) | 5.33(1.07) | 5.56 | -1.7 | | -16 | 32(-4.2) | -35 | [-7] | [6] | [35] | -22 | 824 | UR | 0.8 | SmallShort? | | (-5) | 13 | 48 | 19 | 20 | -0.2,33 | 25 | 44 | Apr/19 | 15 | 7.29 | 6.67 | 5.66(-0.97) | 5.43(-0.65) | 5.27(-0.46) | 5.31 | -2.2 | | -15 | 36(-3.4) | -50 | [-11] | [-16] | [-4] | -61 | 363 | DT | 0.1 | OpenShort? | | (-7) | -5 | -2 | 10 | -20 | -1.1,17 | 29 | 45 | Apr/19 | 14 | 7.29 | 6.67 | 5.72(-0.92) | 5.47(-0.64) | 5.29(-1.14) | 5.32 | -2.2 | | -15 | 40(-3.1) | -50 | [-11] | [-24] | [5] | -69 | 20 | DP | 0.1 | OpenShort | | (-11) | -13 | 8 | 6 | 19 | -1.1,9 | 29 | | | |
46 | Apr/19 | 13 | 7.29 | 6.67 | 5.77(-1.18) | 5.51(-0.56) | 5.35(-1.46) | 5.28 | -2.2 | | -15 | 43(-2.4) | -50 | [-14] | [-28] | [-7] | -79 | 74 | DT | -0.2 | HoldShort | | (-11) | -17 | 20 | 1 | -20 | -1.3,4 | 29 | 47 | Apr/19 | 12 | 7.29 | 6.67 | 5.84(-1.24) | 5.54(-0.76) | 5.43(-1.61) | 5.18 | -2.3 | | -15 | 45(-0.4) | -50 | [-14] | [-31] | [-31] | -90 | -186 | DT | -0.6 | HoldShort | | (-12) | -19 | -19 | -6 | -20 | -1.6,0 | 29 | 48 | Apr/19 | 11 | 7.29 | 6.67 | 5.91(-1.23) | 5.58(-1.52) | 5.52(-1.26) | 5.28 | -2.2 | | -15 | 46(-0.2) | -50 | [-14] | [-31] | [-18] | -87 | -29 | DT | -0.6 | HoldShort | | (-14) | -15 | -25 | -29 | -20 | -1.5,1 | 29 | 49 | Apr/19 | 10 | 7.29 | 6.67 | 5.98(-1.14) | 5.67(-1.15) | 5.59(-0.84) | 5.41 | -2.1 | | -15 | 46(-0.4) | -50 | [-13] | [-24] | [-18] | -81 | 101 | DT | -0.4 | HoldShort | | (-10) | -10 | -37 | -27 | -18 | -1.4,4 | 29 | 50 | Apr/19 | 9 | 7.29 | 6.67 | 6.05(-0.9) | 5.74(-0.53) | 5.64(-0.33) | 5.61 | -1.9 | | -15 | 46(-0.2) | -50 | [-10] | [-13] | [-14] | -73 | 195 | DT | -0.1 | OpenShort? | | (-10) | -4 | -11 | -24 | -20 | -1.1,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|