APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $20.6450

APA Daily Change: 8.49% Daily StdDev 3.92% APA EMA_5_Trend: 3.8% 10Minute StdDev: $0.7657

Latest Price : $20.65(8.49%)

Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	13	18.01	18.26	19.08(0.59)	19.51(0.73)	20.21(1.47)	20.41	3	8	87(5.1)	50	[15]	[54]	[10]	97	461	UT	0.3	OpenLong	(15)	38	-6	-6	20	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.51(hourly_sma_10 -4.41%) 19.08(hourly_sma_20 -6.52%) 18.26(daily_ema_10 -10.53%) 18.01(daily_ema_20 -11.76%) Resistance Levels:

2	Apr/28	12	18.01	18.26	18.97(0.64)	19.37(0.78)	19.92(1.8)	20.46	3	8	82(8)	50	[16]	[63]	[26]	105	588	UT	0.8	HoldLong	(15)	46	25	1	20	2.2,100	73
3	Apr/28	11	18.01	18.26	18.85(0.62)	19.22(0.83)	19.57(1.62)	20.25	2.8	8	74(8.2)	50	[16]	[59]	[23]	108	509	UT	1.1	HoldLong	(14)	41	12	19	20	2.3,100	73
4	Apr/28	10	18.01	18.26	18.73(0.58)	19.06(0.78)	19.26(1.45)	20.15	2.6	8	66(9.2)	50	[15]	[54]	[37]	116	525	UT	1.7	HoldLong	(15)	37	42	26	20	2.7,98	73
5	Apr/28	9	18.01	18.26	18.62(0.53)	18.91(0.54)	18.98(0.92)	19.8	2.2	8	56(4.9)	50	[14]	[37]	[56]	102	311	UT	1.8	HoldLong?	(13)	24	110	19	20	2.6,87	73

6	Apr/27	15	17.85	17.98	18.52(0.35)	18.81(0.1)	18.81(-0.04)	18.93	2	4	52(-30.7)	50	[9]	[5]	[11]	51	-166	UT	0.3	OpenLong?	(8)	-1	27	-4	20	1,76	58
7	Apr/27	14	17.85	17.98	18.46(0.33)	18.79(-0.01)	18.82(-0.27)	18.72	1.6	4	82(-5.1)	45	[9]	[-3]	[-4]	37	-301	DR	-0.2	OpenShort	(8)	-7	3	-13	-20	0.6,72	58
8	Apr/27	13	17.85	17.98	18.4(0.31)	18.79(0.07)	18.87(0.03)	18.7	1.6	4	87(-4.4)	40	[8]	[6]	[-10]	44	-176	CR	-0.4	HoldShort	(8)	1	-10	-14	-20	0.6,79	58
9	Apr/27	12	17.85	17.98	18.34(0.32)	18.78(0.27)	18.86(0.11)	18.78	1.7	4	92(-3.2)	35	[8]	[11]	[-11]	63	-84	CR	-0.2	HoldShort	(8)	3	-15	-7	-20	0.9,90	58
10	Apr/27	11	17.85	17.98	18.28(0.38)	18.73(0.41)	18.84(0.16)	18.9	1.9	4	95(-1.2)	50	[10]	[14]	[-5]	77	-38	CR	0.1	OpenShort	(9)	4	-11	1	-16	1.2,97	58

11	Apr/27	10	17.85	17.98	18.21(0.43)	18.65(0.43)	18.81(0.24)	18.99	2.1	4	96(-1.6)	50	[11]	[17]	[4]	85	23	UT	0.3	HoldLong	(11)	6	1	2	20	1.5,97	58
12	Apr/27	9	17.85	17.98	18.13(0.49)	18.57(0.5)	18.77(0.31)	18.98	2.1	4	98(0.6)	50	[13]	[20]	[17]	84	12	UT	0.4	HoldLong?	(11)	8	40	-2	20	1.6,94	58
13	Apr/26	15	17.79	17.8	18.04(0.41)	18.48(0.4)	18.71(0.1)	18.67	1.9	2	97(-15.7)	45	[11]	[12]	[-3]	73	-79	CR	-0.1	HoldShort?	(11)	3	1	-8	-20	1.2,93	57
14	Apr/26	14	17.79	17.8	17.97(0.44)	18.41(0.42)	18.69(0.38)	18.66	1.9	2	113(0.2)	50	[12]	[20]	[-4]	79	2	CR	-0.1	OpenShort	(11)	10	-11	-8	11	1.3,96	57
15	Apr/26	13	17.79	17.8	17.89(0.44)	18.33(0.51)	18.62(0.65)	18.75	2	2	113(3.4)	50	[12]	[28]	[3]	89	173	UT	0.2	OpenLong	(11)	17	-3	-5	20	1.6,99	57

16	Apr/26	12	17.79	17.8	17.81(0.46)	18.24(0.67)	18.5(0.68)	18.77	2.1	2	109(7.9)	50	[12]	[31]	[8]	98	221	UT	0.5	OpenLong	(12)	18	8	1	20	1.9,100	57
17	Apr/26	11	17.79	17.8	17.73(0.44)	18.12(0.63)	18.37(0.7)	18.71	2	2	101(9.5)	50	[12]	[31]	[15]	103	256	UT	0.7	HoldLong	(11)	18	19	4	20	2.1,100	57
18	Apr/26	10	17.79	17.8	17.65(0.38)	18.01(0.56)	18.24(0.66)	18.56	1.6	2	92(7.7)	50	[10]	[28]	[21]	103	285	UT	0.7	HoldLong	(11)	17	34	2	20	2.1,100	57
19	Apr/26	9	17.79	17.8	17.58(0.35)	17.91(0.42)	18.12(0.41)	18.3	1.1	2	84(2.8)	50	[9]	[20]	[10]	95	141	UT	0.5	OpenLong?	(7)	11	20	-1	20	1.8,100	57
20	Apr/23	15	17.78	17.65	17.52(0.36)	17.84(0.4)	18.05(0.42)	18.15	0.8	-1	81(1.2)	45	[9]	[19]	[3]	90	79	UT	0.3	OpenLong?	(8)	11	0	-3	20	1.6,100	56

21	Apr/23	14	17.78	17.65	17.46(0.36)	17.77(0.42)	17.97(0.59)	18.15	0.8	-1	80(4.4)	50	[9]	[24]	[10]	98	169	UT	0.5	OpenLong	(10)	15	12	-2	20	1.9,100	56
22	Apr/23	13	17.78	17.65	17.4(0.35)	17.7(0.53)	17.86(0.5)	18.06	0.6	-1	76(5.9)	50	[9]	[23]	[9]	98	132	UT	0.6	OpenLong	(8)	13	15	-1	20	1.9,100	56
23	Apr/23	12	17.78	17.65	17.34(0.28)	17.61(0.48)	17.77(0.4)	17.95	0.4	-1	70(4.9)	30	[7]	[19]	[2]	98	152	UT	0.6	OpenLong	(7)	10	3	2	11	1.9,100	56
24	Apr/23	11	17.78	17.65	17.29(0.28)	17.53(0.45)	17.7(0.44)	17.93	0.3	-1	65(6.2)	50	[7]	[20]	[13]	103	181	UT	0.8	HoldLong	(7)	11	19	3	20	2.1,100	56
25	Apr/23	10	17.78	17.65	17.24(0.24)	17.45(0.36)	17.62(0.32)	17.79	0	-1	59(6.7)	40	[6]	[15]	[15]	100	148	UT	0.6	HoldLong	(7)	8	26	5	20	2,100	56

26	Apr/23	9	17.78	17.65	17.2(0.12)	17.39(0.31)	17.56(0.18)	17.6	-0.4	-1	52(1.1)	-5	[3]	[10]	[1]	93	150	RG	0.2	Wait?	(4)	5	1	5	0	1.7,100	56
27	Apr/22	15	17.78	17.55	17.18(0.03)	17.34(0.25)	17.53(0.5)	17.59	-0.4	-3	51(-9.3)	-15	[1]	[16]	[6]	95	345	RG	0.3	Wait?	(3)	13	0	10	20	1.8,100	38
28	Apr/22	14	17.78	17.55	17.18(-0.1)	17.3(0.26)	17.44(0.5)	17.59	-0.4	-3	60(-8.5)	-25	[-3]	[15]	[12]	85	483	UR	0.5	SmallShort	(1)	13	5	17	20	1.4,100	38
29	Apr/22	13	17.78	17.55	17.2(-0.12)	17.26(0.33)	17.35(0.41)	17.55	-0.5	-3	69(-7.2)	-35	[-3]	[14]	[10]	78	444	UR	0.6	SmallShort	(-4)	11	8	29	20	1.1,100	38
30	Apr/22	12	17.78	17.55	17.22(-0.16)	17.2(0.33)	17.28(0.41)	17.49	-0.6	-3	76(-7.7)	-35	[-4]	[14]	[13]	65	446	UR	0.6	SmallShort	(-4)	11	10	28	20	0.8,95	38

31	Apr/22	11	17.78	17.55	17.25(-0.17)	17.14(0.25)	17.21(0.38)	17.42	-0.8	-3	84(-6.2)	-5	[-4]	[12]	[21]	35	390	UR	0.5	SmallShort	(-4)	10	36	23	20	0.4,75	38
32	Apr/22	10	17.78	17.55	17.28(-0.24)	17.1(0.16)	17.14(-0.06)	17.16	-1.3	-3	90(-7.3)	-35	[-6]	[-1]	[1]	-8	173	DP	0	OpenShort	(-7)	-2	1	11	-17	-0.3,50	38
33	Apr/22	9	17.78	17.55	17.32(-0.3)	17.07(0.08)	17.15(-0.04)	17.15	-1.3	-3	97(-6.7)	-45	[-8]	[-2]	[2]	-18	219	DP	0	OpenShort?	(-6)	-1	-3	9	12	-0.4,42	38
34	Apr/21	15	17.83	17.55	17.37(-0.31)	17.06(0.16)	17.16(0.19)	17.17	-1.3	-5	104(5.3)	-45	[-8]	[4]	[3]	-33	266	UR	0	SmallShort?	(-7)	5	3	4	12	-0.4,27	45
35	Apr/21	14	17.83	17.55	17.42(-0.22)	17.03(0.12)	17.13(0.3)	17.15	-1.4	-5	99(-0.4)	-30	[-6]	[7]	[5]	-41	173	UR	0	SmallShort	(-8)	8	8	5	17	-0.5,22	45

36	Apr/21	13	17.83	17.55	17.46(-0.2)	17.01(-0.06)	17.08(0.16)	17.09	-1.5	-5	99(0.6)	-25	[-5]	[1]	[1]	-46	50	UR	0	SmallShort	(-6)	4	-15	9	20	-0.7,22	45
37	Apr/21	12	17.83	17.55	17.49(-0.2)	17.02(-0.2)	17.05(0.33)	17.2	-1.3	-5	98(-0.2)	-5	[-5]	[3]	[13]	-45	137	UR	0.3	SmallShort	(-4)	9	4	14	20	-0.6,20	45
38	Apr/21	11	17.83	17.55	17.53(-0.18)	17.05(-0.52)	16.99(0.19)	17.17	-1.3	-5	99(0.4)	5	[-5]	[-4]	[20]	-57	38	RG	0.4	Wait	(-4)	5	20	9	20	-0.7,11	45
39	Apr/21	10	17.83	17.55	17.56(-0.25)	17.14(-0.57)	16.96(0.13)	17.03	-1.6	-5	98(3)	-15	[-7]	[-7]	[13]	-73	11	DP	0.1	OpenShort	(-7)	3	18	6	20	-1.1,5	45
40	Apr/21	9	17.83	17.55	17.6(-0.24)	17.24(-0.63)	16.96(0)	16.9	-1.9	-5	95(4.4)	-45	[-6]	[-11]	[-2]	-87	-139	DT	-0.1	OpenShort?	(-7)	0	-8	3	0	-1.5,1	45

41	Apr/20	15	17.89	17.63	17.64(-0.3)	17.35(-0.63)	16.94(-0.29)	16.96	-1.9	-5	91(0.6)	-50	[-8]	[-19]	[2]	-84	-142	DP	0	OpenShort?	(-6)	-8	9	8	-20	-1.5,4	45
42	Apr/20	14	17.89	17.63	17.69(-0.34)	17.46(-0.63)	16.99(-0.73)	16.9	-2.1	-5	90(7)	-50	[-9]	[-30]	[-11]	-92	-282	DT	-0.2	OpenShort	(-8)	-19	-14	12	-20	-1.8,3	45
43	Apr/20	13	17.89	17.63	17.75(-0.3)	17.57(-0.66)	17.11(-1.22)	17	-1.9	-5	83(7.9)	-50	[-8]	[-43]	[-1]	-95	-424	DT	-0.3	OpenShort	(-7)	-31	10	4	-20	-1.9,3	45
44	Apr/20	12	17.89	17.63	17.8(-0.3)	17.69(-0.7)	17.32(-1.25)	16.93	-2	-5	75(12)	-50	[-8]	[-44]	[-13]	-109	-503	DT	-1.1	HoldShort	(-8)	-32	3	-11	-20	-2.4,1	45
45	Apr/20	11	17.89	17.63	17.85(-0.32)	17.81(-0.54)	17.54(-1.24)	16.91	-2	-5	63(18.2)	-50	[-8]	[-42]	[-42]	-128	-517	DT	-2.1	HoldShort	(-7)	-32	-41	-52	-20	-3.1,0	45

46	Apr/20	10	17.89	17.63	17.91(-0.17)	17.91(-0.33)	17.76(-0.95)	17.21	-1.4	-5	45(13.8)	-50	[-4]	[-31]	[-38]	-108	-466	DT	-2.5	HoldShort	(-5)	-24	-44	-46	-20	-3.2,22	45
47	Apr/20	9	17.89	17.63	17.94(-0.12)	17.97(-0.15)	17.93(-0.54)	17.53	-0.7	-5	31(6.1)	-50	[-3]	[-18]	[-39]	-75	-247	DT	-2.7	OpenShort?	(-3)	-14	-66	-33	-20	-2.7,43	45
48	Apr/19	15	17.98	17.72	17.96(0.05)	18(0.1)	18.03(-0.12)	18.03	0.1	-4	25(-0.6)	-15	[1]	[-1]	[-0]	28	-48	RG	0	Wait?	(0)	-3	0	9	-20	0.6,63	51
49	Apr/19	14	17.98	17.72	17.95(-0.03)	17.98(0.07)	18.05(-0.21)	18.03	0.1	-4	26(-2)	-25	[-1]	[-5]	[3]	30	15	DP	-0.2	OpenShort	(1)	-6	3	10	11	0.6,65	51
50	Apr/19	13	17.98	17.72	17.96(-0.03)	17.97(0.19)	18.09(0.2)	18.01	0.1	-4	28(-3.6)	-20	[-1]	[8]	[-2]	25	118	RG	-0.6	Wait	(0)	5	-7	8	-17	0.4,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI