|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.2600 One month high (close): $26.1400
AMTX Daily Change: 2.77% Daily StdDev 10.89% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $18.56(2.77%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 21.5 | 18.54 | 18.18(0.13) | 18.08(0.05) | 18.03(0.61) | 18.38 | -0.9 | | -12 | 9(0.1) | -10 | [1] | [5] | [19] | 12 | 141 | RG | 1.2 | SmallShort | | (0) | 6 | 9 | 31 | 20 | 0.7,44 | 23 | Sample size 27 Avg positive next hour return: 1.12%(59%) Avg negative next hour return: -0.38%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.18(weak_hourly_sma_20 -1.09%) 18.08(weak_hourly_sma_10 -1.63%)
Resistance Levels: 18.54(daily_ema_10 0.87%) 21.5(daily_ema_20 16.97%)
|
| | | 2 | Apr/28 | 11 | 21.5 | 18.54 | 18.16(0.03) | 18.07(-0.37) | 17.92(0.2) | 18.12 | -1 | | -12 | 9(-0.2) | -35 | [0] | [-1] | [10] | -30 | 11 | RG | 0.7 | Wait | | (0) | 2 | 4 | 9 | 20 | -0.1,23 | 23 | | 3 | Apr/28 | 10 | 21.5 | 18.54 | 18.15(-0.15) | 18.14(-0.42) | 17.89(-0.18) | 18 | -1 | | -12 | 9(-0.5) | -45 | [-1] | [-5] | [9] | -47 | 79 | DP | 0.4 | OpenShort | | (0) | -2 | 11 | 6 | 20 | -0.5,16 | 23 | | 4 | Apr/28 | 9 | 21.5 | 18.54 | 18.18(-0.26) | 18.22(-0.5) | 17.92(-0.79) | 17.68 | -1.1 | | -12 | 10(0.7) | -50 | [-2] | [-11] | [-15] | -80 | -186 | DT | -0.7 | HoldShort? | | (-1) | -7 | -11 | -14 | -20 | -1.5,8 | 23 | | 5 | Apr/27 | 15 | 21.69 | 18.89 | 18.23(-0.05) | 18.31(-0.07) | 18.06(-0.33) | 17.98 | -1.1 | | -11 | 9(-0.1) | -50 | [-1] | [-5] | [-9] | -56 | -187 | DT | -0.3 | OpenShort? | | (-1) | -3 | 5 | -16 | -20 | -0.8,14 | 27 | | | | |
| 6 | Apr/27 | 14 | 21.69 | 18.89 | 18.24(-0.09) | 18.32(-0.09) | 18.12(-0.55) | 17.83 | -1.2 | | -11 | 9(0.4) | -50 | [-1] | [-7] | [-19] | -64 | -300 | DT | -1 | OpenShort | | (-1) | -5 | -4 | -26 | -20 | -1.4,21 | 27 | | 7 | Apr/27 | 13 | 21.69 | 18.89 | 18.26(-0.04) | 18.34(0.12) | 18.22(-0.91) | 17.95 | -1.1 | | -11 | 9(0.3) | -50 | [-0] | [-9] | [-20] | -39 | -439 | DT | -1 | OpenShort | | (-0) | -8 | -8 | -18 | -20 | -1.1,39 | 27 | | 8 | Apr/27 | 12 | 21.69 | 18.89 | 18.27(-0.01) | 18.32(0.18) | 18.39(-0.64) | 18.18 | -1.1 | | -11 | 8(-0.8) | -50 | [-0] | [-6] | [-10] | -8 | -273 | DT | -0.8 | OpenShort | | (0) | -6 | -7 | -14 | -20 | -0.3,50 | 27 | | 9 | Apr/27 | 11 | 21.69 | 18.89 | 18.27(-0.15) | 18.29(0.11) | 18.51(-0.27) | 18.38 | -1 | | -11 | 9(-1.6) | -50 | [-1] | [-3] | [-1] | 15 | 187 | DT | -0.4 | OpenShort | | (0) | -3 | 4 | -19 | 5 | 0.4,55 | 27 | | 10 | Apr/27 | 10 | 21.69 | 18.89 | 18.3(-0.22) | 18.27(-0.03) | 18.56(0.18) | 18.27 | -1 | | -11 | 11(-1) | -50 | [-2] | [-0] | [-3] | 16 | 360 | DT | -0.8 | OpenShort | | (-1) | 2 | -2 | -11 | 0 | -0.1,68 | 27 | | | | |
| 11 | Apr/27 | 9 | 21.69 | 18.89 | 18.34(-0.21) | 18.28(0.2) | 18.53(0.43) | 18.33 | -1 | | -11 | 12(-1.2) | -50 | [-2] | [3] | [-5] | 35 | 450 | RG | -0.5 | Wait? | | (-1) | 4 | -15 | 8 | -11 | -0,85 | 27 | | 12 | Apr/26 | 15 | 21.87 | 19.28 | 18.38(-0.11) | 18.24(0.38) | 18.45(1.1) | 18.78 | -1 | | -11 | 13(-0.2) | -20 | [-1] | [10] | [17] | 71 | 776 | UR | 0.8 | SmallShort? | | (-1) | 10 | -0 | 39 | 20 | 0.9,98 | 26 | | 13 | Apr/26 | 14 | 21.87 | 19.28 | 18.4(0.14) | 18.17(0.18) | 18.25(1.02) | 18.79 | -1 | | -11 | 13(-0.4) | 0 | [1] | [9] | [22] | 48 | 368 | RG | 1.3 | SmallShort | | (-1) | 9 | 5 | 38 | 20 | 0.9,75 | 26 | | 14 | Apr/26 | 13 | 21.87 | 19.28 | 18.37(0.22) | 18.14(-0.02) | 18.07(0.51) | 18.64 | -1 | | -11 | 14(-0.3) | 10 | [2] | [4] | [29] | 11 | 8 | RG | 1.3 | SmallShort | | (1) | 5 | 19 | 29 | 20 | 0.6,46 | 26 | | 15 | Apr/26 | 12 | 21.87 | 19.28 | 18.33(0.09) | 18.14(-0.08) | 17.98(-0.25) | 18.1 | -1.2 | | -11 | 14(-0.6) | -45 | [1] | [-4] | [2] | -47 | -352 | RG | 0.3 | Wait | | (1) | -2 | 5 | 3 | -6 | -0.5,16 | 26 | | | | |
| 16 | Apr/26 | 11 | 21.87 | 19.28 | 18.31(0.05) | 18.15(-0.15) | 18.03(-0.03) | 17.95 | -1.2 | | -11 | 15(0.1) | -50 | [1] | [-2] | [-6] | -65 | -295 | DR | -0.2 | OpenShort | | (0) | -0 | 6 | -10 | -20 | -0.8,5 | 26 | | 17 | Apr/26 | 10 | 21.87 | 19.28 | 18.3(-0.08) | 18.18(-0.2) | 18.04(-0.3) | 17.77 | -1.3 | | -11 | 14(0.5) | -50 | [-1] | [-5] | [-11] | -75 | -290 | DT | -0.6 | HoldShort | | (0) | -3 | -4 | -16 | -20 | -1.2,5 | 26 | | 18 | Apr/26 | 9 | 21.87 | 19.28 | 18.31(-0.15) | 18.22(-0.2) | 18.09(-0.66) | 17.88 | -1.3 | | -11 | 14(-0.4) | -50 | [-1] | [-8] | [-12] | -56 | -246 | DT | -0.5 | OpenShort? | | (-0) | -6 | -11 | -9 | -20 | -1,19 | 26 | | 19 | Apr/23 | 15 | 22.11 | 19.74 | 18.34(0.15) | 18.26(-0.35) | 18.21(-0.54) | 18.19 | -1.3 | | -7 | 14(-3.1) | -35 | [1] | [-8] | [1] | -34 | -492 | RG | -0 | Wait? | | (-0) | -5 | -5 | -9 | 20 | -0.3,24 | 24 | | 20 | Apr/23 | 14 | 22.11 | 19.74 | 18.31(0.37) | 18.32(-0.47) | 18.31(0.15) | 18.33 | -1.2 | | -7 | 17(-4.8) | -10 | [2] | [-2] | [8] | -27 | -324 | RG | 0 | Wait | | (1) | 1 | 12 | -13 | 20 | 0,23 | 24 | | | | |
| 21 | Apr/23 | 13 | 22.11 | 19.74 | 18.24(0.47) | 18.41(-0.55) | 18.28(-0.21) | 18 | -1.3 | | -7 | 22(-6.2) | -35 | [3] | [-4] | [-6] | -29 | -638 | DR | -0.4 | OpenShort | | (2) | -1 | -2 | -17 | -20 | -0.4,31 | 24 | | 22 | Apr/23 | 12 | 22.11 | 19.74 | 18.15(0.66) | 18.51(-0.63) | 18.32(-0.11) | 18.06 | -1.3 | | -7 | 28(-4) | -30 | [4] | [-4] | [-8] | -7 | -733 | DR | -0.3 | OpenShort | | (4) | -1 | -14 | -6 | -20 | -0.1,46 | 24 | | 23 | Apr/23 | 11 | 22.11 | 19.74 | 18.03(0.75) | 18.63(0.11) | 18.34(0.2) | 18.46 | -1.2 | | -7 | 32(-1.4) | -30 | [5] | [1] | [-10] | 11 | -458 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | -2 | -20 | 0.4,51 | 24 | | 24 | Apr/23 | 10 | 22.11 | 19.74 | 17.9(0.66) | 18.61(0.51) | 18.3(-0.21) | 18.69 | -1.1 | | -7 | 34(0.5) | -30 | [4] | [-1] | [-0] | 22 | -259 | RG | 0.4 | Wait | | (5) | -1 | 17 | -4 | -20 | 0.8,52 | 24 | | 25 | Apr/23 | 9 | 22.11 | 19.74 | 17.78(0.22) | 18.52(0.25) | 18.34(-1.02) | 18.2 | -1.3 | | -7 | 33(0.1) | -50 | [1] | [-7] | [-15] | 11 | -236 | DR | -0.1 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | 0.4,51 | 24 | | | | |
| 26 | Apr/22 | 15 | 22.37 | 20.49 | 17.74(0.09) | 18.47(0.26) | 18.53(-0.94) | 18.18 | -1.4 | | -6 | 33(-1.7) | -50 | [1] | [-7] | [-18] | 17 | -82 | DR | -0.3 | OpenShort? | | (2) | -6 | 0 | -19 | -20 | 0.4,57 | 23 | | 27 | Apr/22 | 14 | 22.37 | 20.49 | 17.72(-0.07) | 18.42(0.05) | 18.71(-1.08) | 18.18 | -1.4 | | -6 | 35(0) | -50 | [-0] | [-9] | [-11] | 33 | 54 | DT | -0.5 | OpenShort | | (1) | -7 | -3 | -18 | -20 | 0.4,73 | 23 | | 28 | Apr/22 | 13 | 22.37 | 20.49 | 17.73(0.04) | 18.41(-0.05) | 18.91(-0.03) | 18.27 | -1.4 | | -6 | 35(0.3) | -50 | [0] | [-2] | [-14] | 48 | 252 | DR | -0.6 | OpenShort | | (-0) | -0 | -20 | -13 | -20 | 0.5,85 | 23 | | 29 | Apr/22 | 12 | 22.37 | 20.49 | 17.72(0.3) | 18.42(0.66) | 18.91(1.16) | 18.87 | -1.2 | | -6 | 35(1.1) | -30 | [2] | [8] | [-1] | 73 | 634 | CR | -0 | HoldShort | | (2) | 7 | -10 | -4 | 20 | 1.1,95 | 23 | | 30 | Apr/22 | 11 | 22.37 | 20.49 | 17.67(0.41) | 18.3(1.22) | 18.69(1.47) | 19.16 | -1.1 | | -6 | 34(1.5) | -0 | [3] | [12] | [10] | 86 | 809 | RG | 0.5 | Wait | | (3) | 9 | 3 | 11 | 20 | 1.5,98 | 23 | | | | |
| 31 | Apr/22 | 10 | 22.37 | 20.49 | 17.6(0.23) | 18.08(1.59) | 18.42(1.55) | 19.06 | -1.1 | | -6 | 32(-0.3) | -20 | [1] | [13] | [5] | 88 | 988 | RG | 0.7 | Wait | | (3) | 10 | -5 | 19 | 20 | 1.6,98 | 23 | | 32 | Apr/22 | 9 | 22.37 | 20.49 | 17.56(0.01) | 17.8(2.09) | 18.14(1.29) | 19.22 | -1.1 | | -6 | 32(-2.1) | -5 | [0] | [13] | [25] | 85 | 1251 | RG | 1.1 | SmallShort? | | (2) | 8 | 32 | 17 | 20 | 1.7,92 | 23 | | 33 | Apr/21 | 15 | 22.67 | 21.27 | 17.56(-0.45) | 17.43(1.44) | 17.91(-0.08) | 18.28 | -1.6 | | -5 | 34(-3.9) | -35 | [-3] | [2] | [9] | 53 | 839 | UR | 0.4 | SmallShort? | | (-2) | -1 | 19 | 8 | 16 | 0.7,85 | 29 | | 34 | Apr/21 | 14 | 22.67 | 21.27 | 17.64(-0.42) | 17.18(0.76) | 17.92(0.07) | 17.75 | -1.8 | | -5 | 38(-2.1) | -25 | [-3] | [1] | [6] | 30 | 488 | UR | -0.2 | SmallShort | | (-4) | 0 | -1 | 2 | 20 | 0.1,77 | 29 | | 35 | Apr/21 | 13 | 22.67 | 21.27 | 17.71(-0.47) | 17.05(0.25) | 17.91(0.95) | 17.78 | -1.8 | | -5 | 40(-2) | -5 | [-3] | [4] | [20] | 34 | 737 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | 5 | 20 | 0.1,81 | 29 | | | | |
| 36 | Apr/21 | 12 | 22.67 | 21.27 | 17.79(-0.52) | 17.01(-0.09) | 17.74(1.64) | 17.67 | -1.8 | | -5 | 42(-2.1) | 0 | [-3] | [8] | [20] | 28 | 850 | UR | -0.1 | SmallShort | | (-3) | 10 | -14 | 17 | 20 | -0.1,80 | 29 | | 37 | Apr/21 | 11 | 22.67 | 21.27 | 17.88(-0.47) | 17.02(-0.2) | 17.45(2.88) | 18.06 | -1.7 | | -5 | 45(-2) | 10 | [-3] | [15] | [38] | 24 | 1274 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 27 | 20 | 0.1,71 | 29 | | 38 | Apr/21 | 10 | 22.67 | 21.27 | 17.97(-0.35) | 17.05(0.14) | 16.96(3.14) | 18.35 | -1.6 | | -5 | 47(-1.3) | 15 | [-2] | [18] | [58] | 18 | 1335 | UR | 1.1 | SmallShort | | (-3) | 20 | 24 | 33 | 20 | 0.3,60 | 29 | | 39 | Apr/21 | 9 | 22.67 | 21.27 | 18.03(-0.52) | 17.03(-0.02) | 16.44(1.53) | 17.67 | -1.8 | | -5 | 48(-0.8) | 10 | [-3] | [7] | [36] | -23 | 688 | UR | 0.9 | SmallShort? | | (-4) | 10 | 26 | 26 | 20 | -0.3,35 | 29 | | 40 | Apr/20 | 15 | 22.94 | 21.91 | 18.12(-0.68) | 17.03(-0.5) | 16.19(-0.5) | 16.96 | -2.3 | | -5 | 49(-5.8) | -10 | [-4] | [-8] | [17] | -57 | -102 | DP | 0.6 | OpenShort? | | (-5) | -3 | 28 | 17 | 20 | -0.9,16 | 39 | | | | |
| 41 | Apr/20 | 14 | 22.94 | 21.91 | 18.24(-1.21) | 17.12(-1.17) | 16.27(-1.96) | 16.23 | -2.6 | | -5 | 54(-0.2) | -50 | [-8] | [-20] | [2] | -80 | -387 | DP | -0 | OpenShort | | (-6) | -12 | 25 | 9 | -20 | -1.4,5 | 39 | | 42 | Apr/20 | 13 | 22.94 | 21.91 | 18.46(-1.39) | 17.32(-2.05) | 16.6(-3.2) | 15.6 | -2.8 | | -5 | 55(5.5) | -50 | [-9] | [-30] | [-24] | -100 | -963 | DT | -0.7 | HoldShort | | (-9) | -20 | -6 | -4 | -20 | -2,0 | 39 | | 43 | Apr/20 | 12 | 22.94 | 21.91 | 18.72(-1.1) | 17.68(-2.29) | 17.15(-2.61) | 15.76 | -2.8 | | -5 | 49(7) | -50 | [-7] | [-27] | [-34] | -108 | -1136 | DT | -1.1 | HoldShort | | (-9) | -16 | -25 | -12 | -20 | -2.3,0 | 39 | | 44 | Apr/20 | 11 | 22.94 | 21.91 | 18.93(-0.84) | 18.09(-1.57) | 17.61(-1.49) | 16.42 | -2.5 | | -5 | 42(5.1) | -50 | [-5] | [-17] | [-41] | -107 | -871 | DT | -1.1 | HoldShort | | (-6) | -9 | -34 | -15 | -20 | -2.3,1 | 39 | | 45 | Apr/20 | 10 | 22.94 | 21.91 | 19.09(-0.73) | 18.38(-1.08) | 17.88(-0.44) | 17.36 | -2.2 | | -5 | 37(0) | -50 | [-5] | [-9] | [-19] | -87 | -308 | DT | -0.5 | HoldShort | | (-4) | -3 | -17 | -3 | -20 | -1.8,8 | 39 | | | | |
| 46 | Apr/20 | 9 | 22.94 | 21.91 | 19.23(-0.84) | 18.58(-0.87) | 17.96(-0.5) | 17.85 | -2 | | -5 | 37(-4.3) | -50 | [-5] | [-9] | [-12] | -73 | -22 | DT | -0.1 | OpenShort? | | (-4) | -3 | -18 | 6 | -20 | -1.4,12 | 39 | | 47 | Apr/19 | 15 | 23.24 | 22.8 | 19.39(-0.98) | 18.74(-0.72) | 18.05(-0.91) | 18.36 | -2.2 | | -2 | 41(-11.6) | -35 | [-6] | [-11] | [4] | -62 | 216 | DP | 0.3 | OpenShort? | | (-5) | -6 | 10 | 10 | -11 | -1,13 | 46 | | 48 | Apr/19 | 14 | 23.24 | 22.8 | 19.58(-1.07) | 18.88(-0.83) | 18.22(-1.94) | 18.06 | -2.3 | | -2 | 53(-4.1) | -50 | [-7] | [-18] | [-11] | -79 | -209 | DT | -0.1 | HoldShort | | (-7) | -12 | 11 | -26 | -20 | -1.3,4 | 46 | | 49 | Apr/19 | 13 | 23.24 | 22.8 | 19.79(-1.22) | 19.04(-0.91) | 18.58(-1.6) | 17.75 | -2.5 | | -2 | 57(-4) | -50 | [-8] | [-16] | [-28] | -90 | -220 | DT | -0.7 | HoldShort | | (-8) | -10 | -1 | -30 | -20 | -1.6,0 | 46 | | 50 | Apr/19 | 12 | 23.24 | 22.8 | 20.04(-1.33) | 19.21(-0.84) | 18.88(-1.68) | 17.77 | -2.4 | | -2 | 61(-3) | -50 | [-8] | [-17] | [-40] | -93 | -225 | DT | -0.8 | HoldShort | | (-8) | -10 | -18 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|