AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.6900 One month high (close): $52.3700

AMRC Daily Change: 1.61% Daily StdDev 4.56% AMRC EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $52.37(1.61%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	49.24	49.58	51.16(0.27)	51.81(0.25)	52.11(0.24)	52.42	1.7	6	42(-5.1)	50	[6]	[11]	[5]	90	28	UT	0.4	HoldLong?	(5)	5	6	3	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.81(hourly_sma_10 -1.16%) 51.16(hourly_sma_20 -2.4%) 49.58(daily_ema_10 -5.42%) 49.24(daily_ema_20 -6.07%) Resistance Levels:

2	Apr/27	14	49.24	49.58	51.02(0.35)	51.68(0.25)	51.98(0.34)	52.27	1.6	6	47(-4.3)	50	[8]	[13]	[3]	85	-30	UT	0.3	HoldLong	(6)	8	4	1	15	1.4,100	64
3	Apr/27	13	49.24	49.58	50.84(0.36)	51.55(0.37)	51.8(0.25)	52.17	1.6	6	51(-0.5)	50	[8]	[13]	[5]	85	-54	UT	0.4	HoldLong	(7)	6	12	0	15	1.4,100	64
4	Apr/27	12	49.24	49.58	50.66(0.29)	51.36(0.2)	51.67(0.14)	51.88	1.4	6	52(1.6)	50	[6]	[8]	[2]	80	-30	UT	0.2	OpenLong	(8)	3	2	1	19	1.2,100	64
5	Apr/27	11	49.24	49.58	50.52(0.21)	51.26(0.26)	51.6(0.19)	51.83	1.4	6	50(2)	40	[5]	[9]	[3]	82	86	UT	0.2	OpenLong	(6)	4	2	-1	20	1.4,97	64

6	Apr/27	10	49.24	49.58	50.41(0.2)	51.13(0.24)	51.5(0.23)	51.77	1.3	6	48(1.8)	50	[4]	[10]	[9]	85	115	UT	0.3	OpenLong	(5)	5	16	-1	20	1.5,97	64
7	Apr/27	9	49.24	49.58	50.31(0.2)	51.01(0.21)	51.38(0.17)	51.38	1.1	6	46(-1.5)	30	[4]	[8]	[-2]	76	41	CR	0	OpenShort?	(4)	4	-4	-3	0	1.2,96	64
8	Apr/26	15	48.73	49.43	50.21(0.28)	50.9(0.23)	51.29(0.48)	51.49	1.2	6	48(7)	50	[6]	[16]	[3]	84	81	UT	0.2	OpenLong?	(5)	11	-1	3	20	1.4,99	54
9	Apr/26	14	48.73	49.43	50.07(0.36)	50.78(0.27)	51.05(0.26)	51.52	1.2	6	41(-2)	50	[8]	[12]	[7]	88	-10	UT	0.5	HoldLong	(6)	5	7	5	20	1.5,100	54
10	Apr/26	13	48.73	49.43	49.89(0.37)	50.64(0.25)	50.92(0.33)	51.34	1.1	6	43(-1.7)	50	[8]	[13]	[7]	85	0	UT	0.4	HoldLong	(8)	7	6	8	20	1.4,100	54

11	Apr/26	12	48.73	49.43	49.71(0.37)	50.52(0.32)	50.75(0.22)	51.18	1	6	45(-1.7)	50	[8]	[11]	[5]	76	-19	UT	0.4	HoldLong	(8)	5	10	-2	20	1.4,91	54
12	Apr/26	11	48.73	49.43	49.53(0.37)	50.36(0.45)	50.64(0.24)	50.93	0.9	6	46(-4.1)	50	[8]	[13]	[8]	74	-34	UT	0.3	OpenLong	(8)	5	28	-1	-10	1.3,91	54
13	Apr/26	10	48.73	49.43	49.35(0.37)	50.13(0.34)	50.64(-0)	50.26	0.6	6	50(-5.6)	40	[8]	[7]	[-14]	60	-192	CR	-0.2	HoldShort	(6)	-0	-25	-8	-20	0.8,90	54
14	Apr/26	9	48.73	49.43	49.17(0.48)	49.96(0.37)	50.52(0.3)	50.87	0.9	6	56(-3.7)	50	[10]	[14]	[9]	82	-56	UT	0.3	HoldLong?	(9)	6	14	1	20	1.3,99	54
15	Apr/23	15	48.33	49.16	48.94(0.48)	49.77(0.14)	50.37(0.18)	50.52	0.9	6	60(1.4)	50	[10]	[9]	[4]	77	-119	UT	0.1	OpenLong?	(10)	4	-3	-2	20	1.1,99	52

16	Apr/23	14	48.33	49.16	48.71(0.48)	49.7(0.18)	50.28(0.4)	50.6	0.9	6	58(-1.4)	50	[10]	[14]	[11]	83	8	UT	0.2	HoldLong	(10)	8	11	0	20	1.3,100	52
17	Apr/23	13	48.33	49.16	48.48(0.48)	49.61(0.18)	50.08(0.66)	50.33	0.8	6	60(-1)	50	[10]	[19]	[6]	80	61	UT	0.2	HoldLong	(10)	14	2	1	20	1.2,100	52
18	Apr/23	12	48.33	49.16	48.25(0.46)	49.52(0.33)	49.75(0.71)	50.28	0.8	6	61(-0.2)	50	[10]	[21]	[6]	83	140	UT	0.3	HoldLong	(10)	15	7	6	20	1.3,100	52
19	Apr/23	11	48.33	49.16	48.03(0.47)	49.36(0.46)	49.4(0.45)	50.11	0.7	6	61(0.1)	50	[10]	[17]	[4]	82	68	UT	0.5	HoldLong	(10)	9	2	12	12	1.3,99	52
20	Apr/23	10	48.33	49.16	47.81(0.48)	49.13(0.47)	49.18(0.12)	50.07	0.7	6	61(2.5)	50	[10]	[11]	[10]	77	16	UT	0.6	OpenLong	(10)	3	19	7	20	1.5,89	52

21	Apr/23	9	48.33	49.16	47.58(0.36)	48.9(0.42)	49.12(-0.04)	49.61	0.5	6	58(2.9)	50	[8]	[6]	[14]	64	58	UT	0.3	OpenLong?	(10)	-1	40	-4	20	1.4,79	52
22	Apr/22	15	47.91	49.07	47.41(0.18)	48.7(0.28)	49.14(-0.3)	48.68	0.3	6	55(7.7)	25	[4]	[-2]	[-5]	47	14	DR	-0.3	OpenShort?	(6)	-6	6	-18	-20	0.9,74	47
23	Apr/22	14	47.91	49.07	47.32(0.16)	48.57(0.4)	49.29(-0.04)	48.53	0.2	6	48(0.9)	10	[3]	[5]	[-17]	56	91	CR	-0.6	HoldShort	(4)	-1	-21	-17	-20	0.9,83	47
24	Apr/22	13	47.91	49.07	47.24(0.19)	48.38(0.59)	49.31(0.45)	49.02	0.4	6	47(2)	15	[4]	[17]	[-15]	77	303	CR	-0.2	OpenShort	(5)	9	-31	-12	-20	1.3,94	47
25	Apr/22	12	47.91	49.07	47.15(0.24)	48.1(0.81)	49.09(0.84)	49.76	0.6	6	45(4.6)	50	[5]	[27]	[7]	100	516	UT	0.5	HoldLong	(6)	17	2	0	20	2,100	47

26	Apr/22	11	47.91	49.07	47.04(0.24)	47.71(0.78)	48.68(0.88)	49.71	0.6	6	40(5.2)	50	[5]	[28]	[16]	108	546	UT	0.9	HoldLong	(5)	18	12	11	20	2.3,100	47
27	Apr/22	10	47.91	49.07	46.93(0.2)	47.34(0.76)	48.26(0.87)	49.43	0.5	6	35(3.1)	50	[4]	[27]	[25]	113	549	UT	1.2	HoldLong	(4)	18	34	17	20	2.5,100	47
28	Apr/22	9	47.91	49.07	46.84(0.02)	46.98(0.6)	47.84(0.84)	48.64	0.3	6	32(-5.7)	50	[0]	[24]	[23]	100	573	UT	0.9	CloseLong?	(3)	17	32	20	20	2,100	47
29	Apr/21	15	47.55	49.12	46.83(-0.24)	46.7(0.47)	47.44(0.71)	47.9	0.1	6	38(-3.7)	30	[-5]	[19]	[12]	75	650	UR	0.4	SmallShort?	(-2)	15	8	22	20	1,100	50
30	Apr/21	14	47.55	49.12	46.94(-0.34)	46.48(0.47)	47.11(0.77)	47.72	0.1	6	41(-6.5)	25	[-7]	[19]	[15]	62	701	UR	0.5	SmallShort	(-5)	16	6	31	20	0.6,97	50

31	Apr/21	13	47.55	49.12	47.1(-0.35)	46.26(0.3)	46.75(0.69)	47.59	0	6	48(-5)	35	[-7]	[16]	[19]	39	622	UR	0.5	SmallShort	(-8)	14	10	30	20	0.3,81	50
32	Apr/21	12	47.55	49.12	47.26(-0.36)	46.12(0.08)	46.43(0.67)	47.36	-0.1	6	53(-4)	45	[-8]	[13]	[28]	10	551	UR	0.5	SmallShort	(-8)	14	31	25	20	0.1,57	50
33	Apr/21	11	47.55	49.12	47.43(-0.42)	46.08(-0.07)	46.12(0.36)	46.65	-0.3	6	57(-3.7)	25	[-9]	[5]	[16]	-31	352	UR	0.3	SmallShort	(-9)	8	19	12	20	-0.4,29	50
34	Apr/21	10	47.55	49.12	47.63(-0.5)	46.11(-0.21)	45.96(0.23)	46.22	-0.4	6	61(-2.3)	10	[-10]	[1]	[11]	-51	260	UR	0.1	SmallShort	(-10)	5	13	8	20	-0.7,17	50
35	Apr/21	9	47.55	49.12	47.87(-0.52)	46.21(-0.32)	45.85(0.17)	45.93	-0.5	6	63(0)	0	[-11]	[-2]	[2]	-64	155	RG	0	Wait?	(-11)	4	-2	6	20	-0.9,9	50

36	Apr/20	15	47.31	49.08	48.12(-0.45)	46.36(-0.33)	45.77(-0.1)	45.98	-0.4	4	63(4.3)	-5	[-9]	[-9]	[5]	-68	-15	RG	0.1	Wait?	(-11)	-2	6	7	15	-1,7	58
37	Apr/20	14	47.31	49.08	48.34(-0.35)	46.51(-0.39)	45.82(-0.49)	45.84	-0.4	4	59(2)	-10	[-7]	[-17]	[-1]	-75	-288	DT	0	OpenShort	(-10)	-10	1	7	-20	-1.2,5	58
38	Apr/20	13	47.31	49.08	48.51(-0.38)	46.69(-0.59)	46.05(-0.47)	45.81	-0.4	4	57(2.9)	-10	[-8]	[-19]	[1]	-82	-294	DP	-0.1	OpenShort	(-8)	-10	5	5	-11	-1.4,3	58
39	Apr/20	12	47.31	49.08	48.69(-0.35)	46.97(-0.92)	46.27(-0.62)	45.71	-0.5	4	54(3.6)	-5	[-7]	[-25]	[4]	-89	-412	RG	-0.3	Wait	(-9)	-13	8	0	11	-1.6,1	58
40	Apr/20	11	47.31	49.08	48.86(-0.4)	47.4(-1.12)	46.56(-0.81)	45.53	-0.5	4	50(5)	-45	[-8]	[-32]	[-14]	-97	-482	DT	-0.6	OpenShort	(-8)	-17	-30	-1	-20	-1.9,1	58

41	Apr/20	10	47.31	49.08	49.05(-0.34)	47.94(-0.96)	46.94(-0.58)	46.19	-0.3	4	45(3.8)	-40	[-7]	[-25]	[-15]	-97	-382	DT	-0.5	OpenShort	(-7)	-12	-35	-1	-20	-1.9,1	58
42	Apr/20	9	47.31	49.08	49.22(-0.3)	48.4(-0.77)	47.21(-0.27)	46.99	-0.1	4	41(1.3)	-5	[-6]	[-16]	[-2]	-89	-213	RG	-0.2	Wait?	(-5)	-6	3	3	-20	-1.6,1	58
43	Apr/19	15	47.27	49.47	49.37(-0.42)	48.78(-0.76)	47.34(-0.68)	46.92	-0.1	7	40(1.9)	-30	[-9]	[-25]	[-12]	-95	-244	DT	-0.3	OpenShort?	(-7)	-14	-11	3	-20	-1.8,0	66
44	Apr/19	14	47.27	49.47	49.58(-0.44)	49.15(-0.78)	47.67(-1.2)	47.16	-0	7	38(2)	-35	[-9]	[-36]	[-14]	-95	-350	DT	-0.4	OpenShort	(-9)	-25	-12	-1	-20	-1.8,0	66
45	Apr/19	13	47.27	49.47	49.8(-0.4)	49.54(-0.69)	48.25(-1.39)	47.44	0	7	36(2.2)	-35	[-8]	[-39]	[-17]	-98	-417	DT	-0.7	OpenShort	(-9)	-29	-5	-13	-20	-1.9,0	66

46	Apr/19	12	47.27	49.47	50(-0.4)	49.89(-0.53)	48.93(-1.35)	47.55	0.1	7	34(2.8)	-35	[-8]	[-36]	[-24]	-103	-427	DT	-1.2	HoldShort	(-9)	-28	-4	-36	-20	-2.1,0	66
47	Apr/19	11	47.27	49.47	50.2(-0.42)	50.16(-0.33)	49.6(-1.23)	47.63	0.1	7	31(4.4)	-35	[-9]	[-32]	[-43]	-93	-399	DT	-1.8	OpenShort	(-9)	-26	-39	-42	-20	-2.4,17	66
48	Apr/19	10	47.27	49.47	50.41(-0.28)	50.33(-0.19)	50.22(-0.82)	48.55	0.4	7	27(2.1)	-20	[-6]	[-21]	[-41]	-59	-293	DT	-1.8	OpenShort	(-7)	-17	-64	-20	-20	-2,41	66
49	Apr/19	9	47.27	49.47	50.55(-0.16)	50.42(0.21)	50.64(-0.35)	50.09	0.8	7	25(-0.8)	-20	[-3]	[-7]	[-17]	5	-17	DT	-0.6	OpenShort?	(-3)	-7	-31	2	-20	-0.5,67	66
50	Apr/16	15	47.14	49.74	50.63(-0.09)	50.32(0.29)	50.82(-0.04)	50.85	1.1	10	25(0.3)	45	[-2]	[3]	[3]	34	122	UR	0	SmallShort?	(-2)	-1	-1	11	18	0.3,76	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI