AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $41.6900 One month high (close): $52.3700

AMRC Daily Change: 1.61% Daily StdDev 4.56% AMRC EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $52.37(1.61%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	49.24	49.58	50.66(0.29)	51.36(0.2)	51.67(0.14)	51.88	1.4	6	52(1.6)	50	[6]	[8]	[2]	80	-33	UT	0.2	OpenLong	(7)	3	2	1	19	1.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.36(hourly_sma_10 -1%) 50.66(hourly_sma_20 -2.35%) 49.58(daily_ema_10 -4.43%) 49.24(daily_ema_20 -5.09%) Resistance Levels:

2	Apr/27	11	49.24	49.58	50.52(0.21)	51.26(0.26)	51.6(0.19)	51.83	1.4	6	50(2)	40	[5]	[9]	[3]	82	85	UT	0.2	OpenLong	(6)	4	2	-1	20	1.4,97	64
3	Apr/27	10	49.24	49.58	50.41(0.2)	51.13(0.24)	51.5(0.23)	51.77	1.3	6	48(1.8)	50	[4]	[10]	[9]	85	114	UT	0.3	OpenLong	(5)	5	16	-1	20	1.5,97	64
4	Apr/27	9	49.24	49.58	50.31(0.2)	51.01(0.21)	51.38(0.17)	51.38	1.1	6	46(-1.5)	30	[4]	[8]	[-2]	76	39	CR	0	OpenShort?	(4)	4	-4	-3	0	1.2,96	64
5	Apr/26	15	48.73	49.43	50.21(0.28)	50.9(0.23)	51.29(0.48)	51.49	1.2	6	48(7)	50	[6]	[16]	[3]	84	79	UT	0.2	OpenLong?	(5)	11	-1	3	20	1.4,99	54

6	Apr/26	14	48.73	49.43	50.07(0.36)	50.78(0.27)	51.05(0.26)	51.52	1.2	6	41(-2)	50	[8]	[11]	[6]	88	-12	UT	0.5	HoldLong	(6)	5	7	5	20	1.5,100	54
7	Apr/26	13	48.73	49.43	49.89(0.37)	50.64(0.25)	50.92(0.33)	51.34	1.1	6	43(-1.7)	50	[8]	[13]	[7]	85	-2	UT	0.4	HoldLong	(7)	7	6	8	20	1.4,100	54
8	Apr/26	12	48.73	49.43	49.71(0.37)	50.52(0.32)	50.75(0.22)	51.18	1	6	45(-1.7)	50	[8]	[11]	[5]	76	-21	UT	0.4	HoldLong	(7)	5	10	-2	20	1.4,91	54
9	Apr/26	11	48.73	49.43	49.53(0.37)	50.36(0.45)	50.64(0.24)	50.93	0.9	6	46(-4.1)	50	[8]	[13]	[8]	74	-37	UT	0.3	OpenLong	(7)	5	27	-1	-10	1.3,91	54
10	Apr/26	10	48.73	49.43	49.35(0.37)	50.13(0.34)	50.64(-0)	50.26	0.6	6	50(-5.6)	40	[8]	[7]	[-14]	60	-195	CR	-0.2	HoldShort	(6)	-0	-25	-8	-20	0.8,90	54

11	Apr/26	9	48.73	49.43	49.17(0.48)	49.96(0.37)	50.52(0.3)	50.87	0.9	6	56(-3.7)	50	[10]	[14]	[9]	82	-59	UT	0.3	HoldLong?	(9)	6	14	1	20	1.3,99	54
12	Apr/23	15	48.33	49.16	48.94(0.48)	49.77(0.14)	50.37(0.18)	50.52	0.9	6	60(1.4)	50	[10]	[9]	[4]	77	-123	UT	0.1	OpenLong?	(10)	4	-3	-2	20	1.1,99	52
13	Apr/23	14	48.33	49.16	48.71(0.48)	49.7(0.18)	50.28(0.4)	50.6	0.9	6	58(-1.4)	50	[10]	[14]	[11]	83	5	UT	0.2	HoldLong	(10)	8	11	0	20	1.3,100	52
14	Apr/23	13	48.33	49.16	48.48(0.48)	49.61(0.18)	50.08(0.66)	50.33	0.8	6	60(-1)	50	[10]	[19]	[6]	80	58	UT	0.2	HoldLong	(10)	14	2	1	20	1.2,100	52
15	Apr/23	12	48.33	49.16	48.25(0.46)	49.52(0.33)	49.75(0.71)	50.28	0.8	6	61(-0.2)	50	[10]	[21]	[6]	83	137	UT	0.3	HoldLong	(10)	15	7	6	20	1.3,100	52

16	Apr/23	11	48.33	49.16	48.03(0.47)	49.36(0.46)	49.4(0.45)	50.11	0.7	6	61(0.1)	50	[10]	[17]	[4]	82	65	UT	0.5	HoldLong	(9)	9	2	12	12	1.3,99	52
17	Apr/23	10	48.33	49.16	47.81(0.48)	49.13(0.47)	49.18(0.12)	50.07	0.7	6	61(2.5)	50	[10]	[11]	[10]	77	12	UT	0.6	OpenLong	(10)	3	19	7	20	1.5,89	52
18	Apr/23	9	48.33	49.16	47.58(0.36)	48.9(0.42)	49.12(-0.04)	49.61	0.5	6	58(2.9)	50	[8]	[6]	[14]	64	55	UT	0.3	OpenLong?	(9)	-1	39	-4	20	1.4,79	52
19	Apr/22	15	47.91	49.07	47.41(0.18)	48.7(0.28)	49.14(-0.3)	48.68	0.3	6	55(7.7)	25	[4]	[-2]	[-5]	47	12	DR	-0.3	OpenShort?	(6)	-6	6	-18	-20	0.9,74	47
20	Apr/22	14	47.91	49.07	47.32(0.16)	48.57(0.4)	49.29(-0.04)	48.53	0.2	6	48(0.9)	10	[3]	[5]	[-17]	56	90	CR	-0.6	HoldShort	(4)	-1	-21	-17	-20	0.9,83	47

21	Apr/22	13	47.91	49.07	47.24(0.19)	48.38(0.59)	49.31(0.45)	49.02	0.4	6	47(2)	15	[4]	[17]	[-15]	77	302	CR	-0.2	OpenShort	(5)	9	-31	-12	-20	1.3,94	47
22	Apr/22	12	47.91	49.07	47.15(0.24)	48.1(0.81)	49.09(0.84)	49.76	0.6	6	45(4.6)	50	[5]	[27]	[7]	100	516	UT	0.5	HoldLong	(6)	17	2	0	20	2,100	47
23	Apr/22	11	47.91	49.07	47.04(0.24)	47.71(0.78)	48.68(0.88)	49.71	0.6	6	40(5.2)	50	[5]	[28]	[16]	108	545	UT	0.9	HoldLong	(5)	18	12	11	20	2.3,100	47
24	Apr/22	10	47.91	49.07	46.93(0.2)	47.34(0.76)	48.26(0.87)	49.43	0.5	6	35(3.1)	50	[4]	[27]	[25]	113	549	UT	1.2	HoldLong	(4)	18	33	17	20	2.5,100	47
25	Apr/22	9	47.91	49.07	46.84(0.02)	46.98(0.6)	47.84(0.84)	48.64	0.3	6	32(-5.7)	50	[0]	[24]	[23]	100	575	UT	0.9	CloseLong?	(3)	17	32	20	20	2,100	47

26	Apr/21	15	47.55	49.12	46.83(-0.24)	46.7(0.47)	47.44(0.71)	47.9	0.1	6	38(-3.7)	30	[-5]	[19]	[12]	75	654	UR	0.4	SmallShort?	(-2)	15	8	22	20	1,100	50
27	Apr/21	14	47.55	49.12	46.94(-0.34)	46.48(0.47)	47.11(0.77)	47.72	0.1	6	41(-6.5)	25	[-7]	[19]	[15]	62	706	UR	0.5	SmallShort	(-5)	16	6	31	20	0.6,97	50
28	Apr/21	13	47.55	49.12	47.1(-0.35)	46.26(0.3)	46.75(0.69)	47.59	0	6	48(-5)	35	[-7]	[16]	[19]	39	626	UR	0.5	SmallShort	(-7)	14	10	30	20	0.3,81	50
29	Apr/21	12	47.55	49.12	47.26(-0.36)	46.12(0.08)	46.43(0.67)	47.36	-0.1	6	53(-4)	45	[-8]	[13]	[28]	10	556	UR	0.5	SmallShort	(-8)	14	31	25	20	0.1,57	50
30	Apr/21	11	47.55	49.12	47.43(-0.42)	46.08(-0.07)	46.12(0.36)	46.65	-0.3	6	57(-3.7)	25	[-9]	[5]	[16]	-31	356	UR	0.3	SmallShort	(-9)	8	19	12	20	-0.4,29	50

31	Apr/21	10	47.55	49.12	47.63(-0.5)	46.11(-0.21)	45.96(0.23)	46.22	-0.4	6	61(-2.3)	10	[-10]	[1]	[11]	-51	265	UR	0.1	SmallShort	(-10)	5	13	8	20	-0.7,17	50
32	Apr/21	9	47.55	49.12	47.87(-0.52)	46.21(-0.32)	45.85(0.17)	45.93	-0.5	6	63(0)	0	[-11]	[-2]	[2]	-64	160	RG	0	Wait?	(-11)	4	-2	6	20	-0.9,9	50
33	Apr/20	15	47.31	49.08	48.12(-0.45)	46.36(-0.33)	45.77(-0.1)	45.98	-0.4	4	63(4.3)	-5	[-9]	[-9]	[5]	-68	-11	RG	0.1	Wait?	(-11)	-2	6	7	15	-1,7	58
34	Apr/20	14	47.31	49.08	48.34(-0.35)	46.51(-0.39)	45.82(-0.49)	45.84	-0.4	4	59(2)	-10	[-7]	[-17]	[-1]	-75	-286	DT	0	OpenShort	(-10)	-10	1	7	-20	-1.2,5	58
35	Apr/20	13	47.31	49.08	48.51(-0.38)	46.69(-0.59)	46.05(-0.47)	45.81	-0.4	4	57(2.9)	-10	[-8]	[-19]	[1]	-82	-292	DP	-0.1	OpenShort	(-8)	-10	5	5	-11	-1.4,3	58

36	Apr/20	12	47.31	49.08	48.69(-0.35)	46.97(-0.92)	46.27(-0.62)	45.71	-0.5	4	54(3.6)	-5	[-7]	[-25]	[4]	-89	-411	RG	-0.3	Wait	(-8)	-13	8	0	11	-1.6,1	58
37	Apr/20	11	47.31	49.08	48.86(-0.4)	47.4(-1.12)	46.56(-0.81)	45.53	-0.5	4	50(5)	-45	[-8]	[-32]	[-14]	-97	-480	DT	-0.6	OpenShort	(-8)	-17	-29	-1	-20	-1.9,1	58
38	Apr/20	10	47.31	49.08	49.05(-0.34)	47.94(-0.96)	46.94(-0.58)	46.19	-0.3	4	45(3.8)	-40	[-7]	[-25]	[-15]	-97	-380	DT	-0.5	OpenShort	(-7)	-12	-35	-1	-20	-1.9,1	58
39	Apr/20	9	47.31	49.08	49.22(-0.3)	48.4(-0.77)	47.21(-0.27)	46.99	-0.1	4	41(1.3)	-5	[-6]	[-16]	[-2]	-89	-211	RG	-0.2	Wait?	(-5)	-6	3	3	-20	-1.6,1	58
40	Apr/19	15	47.27	49.47	49.37(-0.42)	48.78(-0.76)	47.34(-0.68)	46.92	-0.1	7	40(1.9)	-30	[-9]	[-25]	[-12]	-95	-242	DT	-0.3	OpenShort?	(-7)	-14	-10	3	-20	-1.8,0	66

41	Apr/19	14	47.27	49.47	49.58(-0.44)	49.15(-0.78)	47.67(-1.2)	47.16	-0	7	38(2)	-35	[-9]	[-36]	[-14]	-95	-349	DT	-0.4	OpenShort	(-9)	-25	-12	-1	-20	-1.8,0	66
42	Apr/19	13	47.27	49.47	49.8(-0.4)	49.54(-0.69)	48.25(-1.39)	47.44	0	7	36(2.2)	-35	[-8]	[-39]	[-17]	-98	-416	DT	-0.7	OpenShort	(-9)	-29	-5	-13	-20	-1.9,0	66
43	Apr/19	12	47.27	49.47	50(-0.4)	49.89(-0.53)	48.93(-1.35)	47.55	0.1	7	34(2.8)	-35	[-8]	[-36]	[-24]	-103	-427	DT	-1.2	HoldShort	(-9)	-28	-3	-36	-20	-2.1,0	66
44	Apr/19	11	47.27	49.47	50.2(-0.42)	50.16(-0.33)	49.6(-1.23)	47.63	0.1	7	31(4.4)	-35	[-9]	[-32]	[-43]	-93	-398	DT	-1.8	OpenShort	(-9)	-26	-39	-42	-20	-2.4,17	66
45	Apr/19	10	47.27	49.47	50.41(-0.28)	50.33(-0.19)	50.22(-0.82)	48.55	0.4	7	27(2.1)	-20	[-6]	[-21]	[-42]	-59	-292	DT	-1.8	OpenShort	(-7)	-17	-63	-27	-20	-2,41	66

46	Apr/19	9	47.27	49.47	50.55(-0.16)	50.42(0.21)	50.64(-0.35)	50.09	0.8	7	25(-0.8)	-20	[-3]	[-7]	[-18]	5	-17	DT	-0.6	OpenShort?	(-3)	-7	-31	-4	-20	-0.5,67	66
47	Apr/16	15	47.14	49.74	50.63(-0.09)	50.32(0.29)	50.82(-0.04)	50.85	1.1	10	25(0.3)	45	[-2]	[3]	[2]	34	123	UR	0	SmallShort?	(-2)	-1	-1	5	18	0.3,76	69
48	Apr/16	14	47.14	49.74	50.68(-0.02)	50.17(0.27)	50.84(0.25)	50.88	1.1	10	25(0)	50	[-0]	[9]	[6]	22	123	UR	0	SmallShort	(-2)	5	7	7	20	0.2,67	69
49	Apr/16	13	47.14	49.74	50.68(0)	50.03(0.14)	50.72(0.56)	50.72	1	10	25(0)	50	[0]	[14]	[7]	17	151	UR	0	SmallShort	(-1)	12	3	6	20	0,67	69
50	Apr/16	12	47.14	49.74	50.69(0.02)	49.96(-0.09)	50.44(0.46)	50.65	1	10	25(-0.3)	50	[0]	[10]	[5]	19	87	UT	0.2	OpenLong	(0)	10	-15	6	20	-0,69	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI