|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $41.6900 One month high (close): $52.3700
AMRC Daily Change: 1.61% Daily StdDev 4.56% AMRC EMA_5_Trend: 2.54% 10Minute StdDev: $0
Latest Price : $52.37(1.61%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 49.24 | 49.58 | 50.41(0.2) | 51.13(0.24) | 51.5(0.23) | 51.77 | 1.3 | | 6 | 48(1.8) | 50 | [4] | [10] | [9] | 85 | 114 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -1 | 20 | 1.5,97 | 64 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.13(hourly_sma_10 -1.24%) 50.41(hourly_sma_20 -2.63%) 49.58(daily_ema_10 -4.23%) 49.24(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Apr/27 | 9 | 49.24 | 49.58 | 50.31(0.2) | 51.01(0.21) | 51.38(0.17) | 51.38 | 1.1 | | 6 | 46(-1.5) | 30 | [4] | [8] | [-2] | 76 | 39 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -3 | 0 | 1.2,96 | 64 | | 3 | Apr/26 | 15 | 48.73 | 49.43 | 50.21(0.28) | 50.9(0.23) | 51.29(0.48) | 51.49 | 1.2 | | 6 | 48(7) | 50 | [6] | [16] | [3] | 84 | 79 | UT | 0.2 | OpenLong? | | (5) | 11 | -1 | 3 | 20 | 1.4,99 | 54 | | 4 | Apr/26 | 14 | 48.73 | 49.43 | 50.07(0.36) | 50.78(0.27) | 51.05(0.26) | 51.52 | 1.2 | | 6 | 41(-2) | 50 | [8] | [11] | [6] | 88 | -12 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 5 | 20 | 1.5,100 | 54 | | 5 | Apr/26 | 13 | 48.73 | 49.43 | 49.89(0.37) | 50.64(0.25) | 50.92(0.33) | 51.34 | 1.1 | | 6 | 43(-1.7) | 50 | [8] | [13] | [7] | 85 | -2 | UT | 0.4 | HoldLong | | (7) | 7 | 6 | 8 | 20 | 1.4,100 | 54 | | | | |
| 6 | Apr/26 | 12 | 48.73 | 49.43 | 49.71(0.37) | 50.52(0.32) | 50.75(0.22) | 51.18 | 1 | | 6 | 45(-1.7) | 50 | [8] | [11] | [5] | 76 | -21 | UT | 0.4 | HoldLong | | (7) | 5 | 10 | -2 | 20 | 1.4,91 | 54 | | 7 | Apr/26 | 11 | 48.73 | 49.43 | 49.53(0.37) | 50.36(0.45) | 50.64(0.24) | 50.93 | 0.9 | | 6 | 46(-4.1) | 50 | [8] | [13] | [8] | 74 | -37 | UT | 0.3 | OpenLong | | (7) | 5 | 27 | -1 | -10 | 1.3,91 | 54 | | 8 | Apr/26 | 10 | 48.73 | 49.43 | 49.35(0.37) | 50.13(0.34) | 50.64(-0) | 50.26 | 0.6 | | 6 | 50(-5.6) | 40 | [8] | [7] | [-14] | 60 | -195 | CR | -0.2 | HoldShort | | (6) | -0 | -25 | -8 | -20 | 0.8,90 | 54 | | 9 | Apr/26 | 9 | 48.73 | 49.43 | 49.17(0.48) | 49.96(0.37) | 50.52(0.3) | 50.87 | 0.9 | | 6 | 56(-3.7) | 50 | [10] | [14] | [9] | 82 | -59 | UT | 0.3 | HoldLong? | | (9) | 6 | 14 | 1 | 20 | 1.3,99 | 54 | | 10 | Apr/23 | 15 | 48.33 | 49.16 | 48.94(0.48) | 49.77(0.14) | 50.37(0.18) | 50.52 | 0.9 | | 6 | 60(1.4) | 50 | [10] | [9] | [4] | 77 | -123 | UT | 0.1 | OpenLong? | | (10) | 4 | -3 | -2 | 20 | 1.1,99 | 52 | | | | |
| 11 | Apr/23 | 14 | 48.33 | 49.16 | 48.71(0.48) | 49.7(0.18) | 50.28(0.4) | 50.6 | 0.9 | | 6 | 58(-1.4) | 50 | [10] | [14] | [11] | 83 | 5 | UT | 0.2 | HoldLong | | (10) | 8 | 11 | 0 | 20 | 1.3,100 | 52 | | 12 | Apr/23 | 13 | 48.33 | 49.16 | 48.48(0.48) | 49.61(0.18) | 50.08(0.66) | 50.33 | 0.8 | | 6 | 60(-1) | 50 | [10] | [19] | [6] | 80 | 58 | UT | 0.2 | HoldLong | | (10) | 14 | 2 | 1 | 20 | 1.2,100 | 52 | | 13 | Apr/23 | 12 | 48.33 | 49.16 | 48.25(0.46) | 49.52(0.33) | 49.75(0.71) | 50.28 | 0.8 | | 6 | 61(-0.2) | 50 | [10] | [21] | [6] | 83 | 137 | UT | 0.3 | HoldLong | | (10) | 15 | 7 | 6 | 20 | 1.3,100 | 52 | | 14 | Apr/23 | 11 | 48.33 | 49.16 | 48.03(0.47) | 49.36(0.46) | 49.4(0.45) | 50.11 | 0.7 | | 6 | 61(0.1) | 50 | [10] | [17] | [4] | 82 | 65 | UT | 0.5 | HoldLong | | (9) | 9 | 2 | 12 | 12 | 1.3,99 | 52 | | 15 | Apr/23 | 10 | 48.33 | 49.16 | 47.81(0.48) | 49.13(0.47) | 49.18(0.12) | 50.07 | 0.7 | | 6 | 61(2.5) | 50 | [10] | [11] | [10] | 77 | 12 | UT | 0.6 | OpenLong | | (10) | 3 | 19 | 7 | 20 | 1.5,89 | 52 | | | | |
| 16 | Apr/23 | 9 | 48.33 | 49.16 | 47.58(0.36) | 48.9(0.42) | 49.12(-0.04) | 49.61 | 0.5 | | 6 | 58(2.9) | 50 | [8] | [6] | [14] | 64 | 55 | UT | 0.3 | OpenLong? | | (9) | -1 | 39 | -4 | 20 | 1.4,79 | 52 | | 17 | Apr/22 | 15 | 47.91 | 49.07 | 47.41(0.18) | 48.7(0.28) | 49.14(-0.3) | 48.68 | 0.3 | | 6 | 55(7.7) | 25 | [4] | [-2] | [-5] | 47 | 12 | DR | -0.3 | OpenShort? | | (6) | -6 | 6 | -18 | -20 | 0.9,74 | 47 | | 18 | Apr/22 | 14 | 47.91 | 49.07 | 47.32(0.16) | 48.57(0.4) | 49.29(-0.04) | 48.53 | 0.2 | | 6 | 48(0.9) | 10 | [3] | [5] | [-17] | 56 | 90 | CR | -0.6 | HoldShort | | (4) | -1 | -21 | -17 | -20 | 0.9,83 | 47 | | 19 | Apr/22 | 13 | 47.91 | 49.07 | 47.24(0.19) | 48.38(0.59) | 49.31(0.45) | 49.02 | 0.4 | | 6 | 47(2) | 15 | [4] | [17] | [-15] | 77 | 302 | CR | -0.2 | OpenShort | | (5) | 9 | -31 | -12 | -20 | 1.3,94 | 47 | | 20 | Apr/22 | 12 | 47.91 | 49.07 | 47.15(0.24) | 48.1(0.81) | 49.09(0.84) | 49.76 | 0.6 | | 6 | 45(4.6) | 50 | [5] | [27] | [7] | 100 | 516 | UT | 0.5 | HoldLong | | (6) | 17 | 2 | 0 | 20 | 2,100 | 47 | | | | |
| 21 | Apr/22 | 11 | 47.91 | 49.07 | 47.04(0.24) | 47.71(0.78) | 48.68(0.88) | 49.71 | 0.6 | | 6 | 40(5.2) | 50 | [5] | [28] | [16] | 108 | 545 | UT | 0.9 | HoldLong | | (5) | 18 | 12 | 11 | 20 | 2.3,100 | 47 | | 22 | Apr/22 | 10 | 47.91 | 49.07 | 46.93(0.2) | 47.34(0.76) | 48.26(0.87) | 49.43 | 0.5 | | 6 | 35(3.1) | 50 | [4] | [27] | [25] | 113 | 549 | UT | 1.2 | HoldLong | | (4) | 18 | 33 | 17 | 20 | 2.5,100 | 47 | | 23 | Apr/22 | 9 | 47.91 | 49.07 | 46.84(0.02) | 46.98(0.6) | 47.84(0.84) | 48.64 | 0.3 | | 6 | 32(-5.7) | 50 | [0] | [24] | [23] | 100 | 575 | UT | 0.9 | CloseLong? | | (3) | 17 | 32 | 20 | 20 | 2,100 | 47 | | 24 | Apr/21 | 15 | 47.55 | 49.12 | 46.83(-0.24) | 46.7(0.47) | 47.44(0.71) | 47.9 | 0.1 | | 6 | 38(-3.7) | 30 | [-5] | [19] | [12] | 75 | 654 | UR | 0.4 | SmallShort? | | (-2) | 15 | 8 | 22 | 20 | 1,100 | 50 | | 25 | Apr/21 | 14 | 47.55 | 49.12 | 46.94(-0.34) | 46.48(0.47) | 47.11(0.77) | 47.72 | 0.1 | | 6 | 41(-6.5) | 25 | [-7] | [19] | [15] | 62 | 706 | UR | 0.5 | SmallShort | | (-5) | 16 | 6 | 31 | 20 | 0.6,97 | 50 | | | | |
| 26 | Apr/21 | 13 | 47.55 | 49.12 | 47.1(-0.35) | 46.26(0.3) | 46.75(0.69) | 47.59 | 0 | | 6 | 48(-5) | 35 | [-7] | [16] | [19] | 39 | 626 | UR | 0.5 | SmallShort | | (-7) | 14 | 10 | 30 | 20 | 0.3,81 | 50 | | 27 | Apr/21 | 12 | 47.55 | 49.12 | 47.26(-0.36) | 46.12(0.08) | 46.43(0.67) | 47.36 | -0.1 | | 6 | 53(-4) | 45 | [-8] | [13] | [28] | 10 | 556 | UR | 0.5 | SmallShort | | (-8) | 14 | 31 | 25 | 20 | 0.1,57 | 50 | | 28 | Apr/21 | 11 | 47.55 | 49.12 | 47.43(-0.42) | 46.08(-0.07) | 46.12(0.36) | 46.65 | -0.3 | | 6 | 57(-3.7) | 25 | [-9] | [5] | [16] | -31 | 356 | UR | 0.3 | SmallShort | | (-9) | 8 | 19 | 12 | 20 | -0.4,29 | 50 | | 29 | Apr/21 | 10 | 47.55 | 49.12 | 47.63(-0.5) | 46.11(-0.21) | 45.96(0.23) | 46.22 | -0.4 | | 6 | 61(-2.3) | 10 | [-10] | [1] | [11] | -51 | 265 | UR | 0.1 | SmallShort | | (-10) | 5 | 13 | 8 | 20 | -0.7,17 | 50 | | 30 | Apr/21 | 9 | 47.55 | 49.12 | 47.87(-0.52) | 46.21(-0.32) | 45.85(0.17) | 45.93 | -0.5 | | 6 | 63(0) | 0 | [-11] | [-2] | [2] | -64 | 160 | RG | 0 | Wait? | | (-11) | 4 | -2 | 6 | 20 | -0.9,9 | 50 | | | | |
| 31 | Apr/20 | 15 | 47.31 | 49.08 | 48.12(-0.45) | 46.36(-0.33) | 45.77(-0.1) | 45.98 | -0.4 | | 4 | 63(4.3) | -5 | [-9] | [-9] | [5] | -68 | -11 | RG | 0.1 | Wait? | | (-11) | -2 | 6 | 7 | 15 | -1,7 | 58 | | 32 | Apr/20 | 14 | 47.31 | 49.08 | 48.34(-0.35) | 46.51(-0.39) | 45.82(-0.49) | 45.84 | -0.4 | | 4 | 59(2) | -10 | [-7] | [-17] | [-1] | -75 | -286 | DT | 0 | OpenShort | | (-10) | -10 | 1 | 7 | -20 | -1.2,5 | 58 | | 33 | Apr/20 | 13 | 47.31 | 49.08 | 48.51(-0.38) | 46.69(-0.59) | 46.05(-0.47) | 45.81 | -0.4 | | 4 | 57(2.9) | -10 | [-8] | [-19] | [1] | -82 | -292 | DP | -0.1 | OpenShort | | (-8) | -10 | 5 | 5 | -11 | -1.4,3 | 58 | | 34 | Apr/20 | 12 | 47.31 | 49.08 | 48.69(-0.35) | 46.97(-0.92) | 46.27(-0.62) | 45.71 | -0.5 | | 4 | 54(3.6) | -5 | [-7] | [-25] | [4] | -89 | -411 | RG | -0.3 | Wait | | (-8) | -13 | 8 | 0 | 11 | -1.6,1 | 58 | | 35 | Apr/20 | 11 | 47.31 | 49.08 | 48.86(-0.4) | 47.4(-1.12) | 46.56(-0.81) | 45.53 | -0.5 | | 4 | 50(5) | -45 | [-8] | [-32] | [-14] | -97 | -480 | DT | -0.6 | OpenShort | | (-8) | -17 | -29 | -1 | -20 | -1.9,1 | 58 | | | | |
| 36 | Apr/20 | 10 | 47.31 | 49.08 | 49.05(-0.34) | 47.94(-0.96) | 46.94(-0.58) | 46.19 | -0.3 | | 4 | 45(3.8) | -40 | [-7] | [-25] | [-15] | -97 | -380 | DT | -0.5 | OpenShort | | (-7) | -12 | -35 | -1 | -20 | -1.9,1 | 58 | | 37 | Apr/20 | 9 | 47.31 | 49.08 | 49.22(-0.3) | 48.4(-0.77) | 47.21(-0.27) | 46.99 | -0.1 | | 4 | 41(1.3) | -5 | [-6] | [-16] | [-2] | -89 | -211 | RG | -0.2 | Wait? | | (-5) | -6 | 3 | 3 | -20 | -1.6,1 | 58 | | 38 | Apr/19 | 15 | 47.27 | 49.47 | 49.37(-0.42) | 48.78(-0.76) | 47.34(-0.68) | 46.92 | -0.1 | | 7 | 40(1.9) | -30 | [-9] | [-25] | [-12] | -95 | -242 | DT | -0.3 | OpenShort? | | (-7) | -14 | -10 | 3 | -20 | -1.8,0 | 66 | | 39 | Apr/19 | 14 | 47.27 | 49.47 | 49.58(-0.44) | 49.15(-0.78) | 47.67(-1.2) | 47.16 | -0 | | 7 | 38(2) | -35 | [-9] | [-36] | [-14] | -95 | -349 | DT | -0.4 | OpenShort | | (-9) | -25 | -12 | -1 | -20 | -1.8,0 | 66 | | 40 | Apr/19 | 13 | 47.27 | 49.47 | 49.8(-0.4) | 49.54(-0.69) | 48.25(-1.39) | 47.44 | 0 | | 7 | 36(2.2) | -35 | [-8] | [-39] | [-17] | -98 | -416 | DT | -0.7 | OpenShort | | (-9) | -29 | -5 | -13 | -20 | -1.9,0 | 66 | | | | |
| 41 | Apr/19 | 12 | 47.27 | 49.47 | 50(-0.4) | 49.89(-0.53) | 48.93(-1.35) | 47.55 | 0.1 | | 7 | 34(2.8) | -35 | [-8] | [-36] | [-24] | -103 | -427 | DT | -1.2 | HoldShort | | (-9) | -28 | -3 | -36 | -20 | -2.1,0 | 66 | | 42 | Apr/19 | 11 | 47.27 | 49.47 | 50.2(-0.42) | 50.16(-0.33) | 49.6(-1.23) | 47.63 | 0.1 | | 7 | 31(4.4) | -35 | [-9] | [-32] | [-43] | -93 | -398 | DT | -1.8 | OpenShort | | (-9) | -26 | -39 | -42 | -20 | -2.4,17 | 66 | | 43 | Apr/19 | 10 | 47.27 | 49.47 | 50.41(-0.28) | 50.33(-0.19) | 50.22(-0.82) | 48.55 | 0.4 | | 7 | 27(2.1) | -20 | [-6] | [-21] | [-42] | -59 | -292 | DT | -1.8 | OpenShort | | (-7) | -17 | -63 | -27 | -20 | -2,41 | 66 | | 44 | Apr/19 | 9 | 47.27 | 49.47 | 50.55(-0.16) | 50.42(0.21) | 50.64(-0.35) | 50.09 | 0.8 | | 7 | 25(-0.8) | -20 | [-3] | [-7] | [-18] | 5 | -17 | DT | -0.6 | OpenShort? | | (-3) | -7 | -31 | -4 | -20 | -0.5,67 | 66 | | 45 | Apr/16 | 15 | 47.14 | 49.74 | 50.63(-0.09) | 50.32(0.29) | 50.82(-0.04) | 50.85 | 1.1 | | 10 | 25(0.3) | 45 | [-2] | [3] | [2] | 34 | 123 | UR | 0 | SmallShort? | | (-2) | -1 | -1 | 5 | 18 | 0.3,76 | 69 | | | | |
| 46 | Apr/16 | 14 | 47.14 | 49.74 | 50.68(-0.02) | 50.17(0.27) | 50.84(0.25) | 50.88 | 1.1 | | 10 | 25(0) | 50 | [-0] | [9] | [5] | 22 | 123 | UR | 0 | SmallShort | | (-2) | 5 | 7 | -0 | 20 | 0.2,67 | 69 | | 47 | Apr/16 | 13 | 47.14 | 49.74 | 50.68(0) | 50.03(0.14) | 50.72(0.56) | 50.72 | 1 | | 10 | 25(0) | 50 | [0] | [14] | [7] | 17 | 151 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 6 | 20 | 0,67 | 69 | | 48 | Apr/16 | 12 | 47.14 | 49.74 | 50.69(0.02) | 49.96(-0.09) | 50.44(0.46) | 50.65 | 1 | | 10 | 25(-0.3) | 50 | [0] | [10] | [5] | 19 | 87 | UT | 0.2 | OpenLong | | (0) | 10 | -15 | 6 | 20 | -0,69 | 69 | | 49 | Apr/16 | 11 | 47.14 | 49.74 | 50.68(0.1) | 50.01(-0.1) | 50.21(0.8) | 51.01 | 1.1 | | 10 | 25(-0.3) | 50 | [2] | [17] | [15] | 23 | 172 | UT | 0.9 | OpenLong | | (1) | 17 | 3 | 8 | 20 | 0.4,63 | 69 | | 50 | Apr/16 | 10 | 47.14 | 49.74 | 50.63(0.1) | 50.06(-0.11) | 49.81(0.62) | 50.94 | 1.1 | | 10 | 26(-0.9) | 50 | [2] | [13] | [21] | -1 | 113 | UT | 1.3 | OpenLong | | (2) | 13 | 28 | -0 | 20 | 0.3,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|