IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0600 One month high (close): $35.8500

IFRA Daily Change: -0.45% Daily StdDev 1.16% IFRA EMA_5_Trend: 0.34% 10Minute StdDev: $0.1107

Latest Price : $35.69(-0.45%)

Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.39%(14%) Avg negative next hour return: -0.18%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	35.17	35.48	35.75(0.06)	35.79(-0.06)	35.75(-0.03)	35.69	1.3	10	37(-4.8)	50	[5]	[-2]	[-6]	-34	-91	DR	-0.4	OpenShort	(3)	-3	-7	-21	-6	-0.4,26	64
Daily Trend: % Up Forces: 35.75(hourly_sma_20 0.17%) Down Forces: Support Levels: 35.48(daily_ema_10 -0.59%) 35.17(daily_ema_20 -1.46%) Resistance Levels: 35.79(weak_hourly_sma_10 0.28%)

2	Apr/27	13	35.17	35.48	35.73(0.05)	35.81(-0.04)	35.76(-0.07)	35.72	1.4	10	42(-1.7)	50	[4]	[-5]	[-9]	-14	-70	DR	-0.2	OpenShort	(5)	-6	-14	-18	-20	-0.1,39	64
3	Apr/27	12	35.17	35.48	35.71(0.03)	35.83(-0.01)	35.78(-0.05)	35.78	1.6	10	43(0)	50	[3]	[-2]	[-1]	22	-25	DR	0	OpenShort	(5)	-4	0	-4	-3	0.4,62	64
4	Apr/27	11	35.17	35.48	35.7(0.03)	35.83(-0)	35.8(-0.04)	35.78	1.6	10	43(-0.3)	45	[3]	[-1]	[-4]	29	-22	DR	-0.1	OpenShort	(5)	-3	-5	-13	0	0.5,66	64
5	Apr/27	10	35.17	35.48	35.69(0.04)	35.83(0.02)	35.81(-0.06)	35.8	1.6	10	44(-1.5)	50	[3]	[-1]	[3]	39	-27	RG	-0.1	Wait	(3)	-5	18	-12	-11	0.6,74	64

6	Apr/27	9	35.17	35.48	35.68(0.05)	35.82(0.01)	35.83(-0.08)	35.72	1.4	10	45(-0.8)	45	[4]	[-3]	[-14]	34	-63	DR	-0.6	OpenShort?	(3)	-7	-27	-16	-20	0.2,79	64
7	Apr/26	15	35.09	35.4	35.66(0.04)	35.82(0.06)	35.86(-0.02)	35.84	1.7	9	46(4.8)	50	[3]	[4]	[-3]	69	4	CR	-0.1	HoldShort?	(5)	-2	-2	-7	-8	1,94	62
8	Apr/26	14	35.09	35.4	35.65(0.06)	35.8(0.06)	35.87(0.01)	35.85	1.8	9	41(0.8)	50	[5]	[7]	[-1]	75	2	CR	-0.1	HoldShort	(5)	1	-2	-6	6	1.1,97	62
9	Apr/26	13	35.09	35.4	35.63(0.06)	35.78(0.09)	35.87(0.06)	35.86	1.8	9	40(0.9)	50	[5]	[12]	[-3]	82	14	CR	-0.1	OpenShort	(3)	5	-5	-5	-8	1.3,99	62
10	Apr/26	12	35.09	35.4	35.61(0.07)	35.75(0.14)	35.85(0.1)	35.88	1.8	9	40(1.3)	50	[6]	[18]	[-0]	90	35	UT	0.2	OpenLong	(7)	8	2	-4	-3	1.6,100	62

11	Apr/26	11	35.09	35.4	35.59(0.08)	35.7(0.14)	35.81(0.1)	35.87	1.8	9	38(0.8)	50	[7]	[18]	[-0]	93	24	UT	0.4	HoldLong	(5)	8	0	-1	0	1.7,100	62
12	Apr/26	10	35.09	35.4	35.56(0.08)	35.65(0.14)	35.78(0.13)	35.87	1.8	9	37(2.4)	50	[7]	[20]	[3]	98	42	UT	0.6	OpenLong	(7)	11	5	4	14	1.9,100	62
13	Apr/26	9	35.09	35.4	35.53(0.07)	35.6(0.1)	35.73(0.11)	35.85	1.8	9	35(0.7)	50	[6]	[17]	[11]	103	48	UT	0.8	CloseLong?	(5)	9	18	8	20	2.1,100	62
14	Apr/23	15	35.01	35.31	35.51(0.09)	35.56(0.04)	35.69(0.11)	35.77	1.8	10	34(-5.3)	50	[8]	[15]	[8]	95	7	UT	0.5	HoldLong?	(7)	9	14	7	20	1.8,100	59
15	Apr/23	14	35.01	35.31	35.48(0.1)	35.55(0.05)	35.65(0.17)	35.71	1.7	10	40(-4.9)	50	[8]	[20]	[6]	85	2	UT	0.4	HoldLong	(7)	14	9	7	20	1.4,100	59

16	Apr/23	13	35.01	35.31	35.44(0.09)	35.53(0.06)	35.59(0.19)	35.67	1.6	10	45(-2.8)	50	[7]	[22]	[6]	80	18	UT	0.4	HoldLong	(7)	16	5	13	20	1.2,100	59
17	Apr/23	12	35.01	35.31	35.41(0.1)	35.51(0.05)	35.52(0.15)	35.65	1.5	10	47(-0.6)	50	[8]	[19]	[5]	74	7	UT	0.7	OpenLong	(9)	12	0	20	20	1.2,94	59
18	Apr/23	11	35.01	35.31	35.37(0.07)	35.49(0.04)	35.47(0.1)	35.65	1.5	10	48(0.1)	50	[6]	[14]	[11]	63	35	UT	0.9	OpenLong	(7)	8	21	16	20	1.4,78	59
19	Apr/23	10	35.01	35.31	35.34(0.06)	35.48(0.03)	35.43(-0.04)	35.56	1.3	10	48(0.7)	50	[5]	[2]	[12]	41	-10	UT	0.6	OpenLong	(7)	-3	35	1	3	1.1,63	59
20	Apr/23	9	35.01	35.31	35.32(0.04)	35.48(-0)	35.45(-0.07)	35.41	1	10	47(0.2)	50	[3]	[-3]	[2]	14	-28	RG	-0.2	Wait?	(5)	-6	17	-18	-3	0.5,51	59

21	Apr/22	15	34.9	35.23	35.31(0.01)	35.47(-0.01)	35.48(-0.04)	35.34	0.9	10	47(8.3)	40	[1]	[-2]	[-9]	15	-9	DR	-0.7	OpenShort?	(3)	-3	-7	-24	-20	0.2,60	58
22	Apr/22	14	34.9	35.23	35.31(0.01)	35.47(0.01)	35.49(-0.08)	35.37	0.9	10	39(0.1)	30	[1]	[-4]	[-13]	39	-10	DR	-0.6	OpenShort	(0)	-7	-28	-15	-14	0.3,81	58
23	Apr/22	13	34.9	35.23	35.31(0.04)	35.47(0.05)	35.49(-0)	35.49	1.2	10	39(0.9)	45	[3]	[5]	[-10]	67	10	CR	-0.2	HoldShort	(3)	-0	-28	-1	-11	0.9,94	58
24	Apr/22	12	34.9	35.23	35.3(0.05)	35.45(0.12)	35.52(0.07)	35.61	1.4	10	38(2.6)	50	[4]	[13]	[5]	86	57	UT	0.5	OpenLong	(3)	6	12	1	14	1.6,96	58
25	Apr/22	11	34.9	35.23	35.28(0.03)	35.41(0.16)	35.49(0.07)	35.56	1.3	10	35(2.2)	50	[3]	[15]	[9]	85	67	UT	0.4	OpenLong	(3)	6	28	-1	0	1.6,95	58

26	Apr/22	10	34.9	35.23	35.27(0.03)	35.35(0.13)	35.47(0.05)	35.44	1.1	10	33(0.4)	50	[3]	[12]	[-6]	70	32	CR	-0.2	HoldShort	(3)	4	-12	-3	-20	1,95	58
27	Apr/22	9	34.9	35.23	35.26(0.02)	35.31(0.15)	35.45(0.1)	35.49	1.2	10	32(-0.4)	50	[2]	[17]	[0]	84	75	UT	0.2	HoldLong?	(3)	8	-2	6	0	1.4,99	58
28	Apr/21	15	34.8	35.18	35.25(-0.02)	35.26(0.14)	35.41(0.08)	35.5	1.1	12	33(4)	50	[-2]	[14]	[6]	88	111	UR	0.5	SmallShort?	(3)	7	5	12	20	1.5,100	66
29	Apr/21	14	34.8	35.18	35.26(-0.02)	35.21(0.12)	35.38(0.16)	35.48	1.1	12	29(-1.7)	50	[-2]	[20]	[10]	80	121	UR	0.5	SmallShort	(0)	13	14	19	20	1.2,100	66
30	Apr/21	13	34.8	35.18	35.27(-0.02)	35.17(0.08)	35.32(0.22)	35.42	1	12	31(-1)	50	[-2]	[23]	[9]	65	116	UR	0.5	SmallShort	(-5)	18	12	21	20	0.8,95	66

31	Apr/21	12	34.8	35.18	35.28(-0.02)	35.14(0.01)	35.24(0.23)	35.37	0.9	12	32(-0.8)	50	[-2]	[21]	[15]	52	109	UR	0.6	SmallShort	(-3)	19	17	31	20	0.4,92	66
32	Apr/21	11	34.8	35.18	35.29(-0.02)	35.14(-0.01)	35.16(0.18)	35.3	0.8	12	32(-1.3)	50	[-2]	[16]	[6]	23	65	UR	0.7	SmallShort	(-3)	15	-7	35	20	0,73	66
33	Apr/21	10	34.8	35.18	35.3(-0.03)	35.14(-0.01)	35.1(0.16)	35.33	0.8	12	34(-0.9)	50	[-3]	[14]	[21]	1	80	UR	1.1	SmallShort	(-3)	13	33	33	20	0.1,48	66
34	Apr/21	9	34.8	35.18	35.31(-0.05)	35.14(-0.04)	35.04(0.07)	35.19	0.6	12	35(-0.8)	50	[-4]	[5]	[18]	-42	38	UR	0.7	SmallShort?	(-5)	6	42	18	11	-0.5,21	66
35	Apr/20	15	34.68	35.11	35.33(-0.07)	35.16(-0.07)	35.01(-0.09)	35.01	0.5	10	35(6)	30	[-6]	[-11]	[4]	-82	-42	RG	0	Wait?	(-7)	-7	12	4	-9	-1.4,3	66

36	Apr/20	14	34.68	35.11	35.36(-0.04)	35.19(-0.07)	35.04(-0.22)	34.96	0.4	10	29(2.4)	35	[-3]	[-21]	[-5]	-97	-126	RG	-0.4	Wait	(-9)	-18	-7	-1	-20	-1.9,1	66
37	Apr/20	13	34.68	35.11	35.37(-0.05)	35.22(-0.09)	35.12(-0.2)	34.99	0.4	10	27(1.8)	5	[-4]	[-20]	[-9]	-97	-110	RG	-0.7	Wait	(-3)	-17	-17	-7	-20	-1.9,1	66
38	Apr/20	12	34.68	35.11	35.39(-0.01)	35.25(-0.14)	35.19(-0.15)	35.06	0.5	10	25(1.2)	40	[-1]	[-18]	[-2]	-94	-118	RG	-0.7	Wait	(-3)	-12	5	-19	-11	-1.8,1	66
39	Apr/20	11	34.68	35.11	35.39(-0.03)	35.3(-0.18)	35.24(-0.16)	35.04	0.5	10	24(1.2)	15	[-3]	[-21]	[-11]	-93	-110	RG	-1.1	SmallLong	(-3)	-13	-23	-20	-3	-2,7	66
40	Apr/20	10	34.68	35.11	35.39(-0)	35.36(-0.15)	35.3(-0.09)	35.14	0.6	10	23(-0.1)	15	[-0]	[-13]	[-20]	-76	-93	DR	-1	HoldShort	(0)	-7	-49	-14	-14	-1.6,14	66

41	Apr/20	9	34.68	35.11	35.4(0.03)	35.41(-0.07)	35.33(0.05)	35.35	0.9	10	23(-0.7)	50	[3]	[3]	[-1]	-38	-28	CR	0.1	HoldShort?	(3)	4	0	0	-6	-0.3,20	66
42	Apr/19	15	34.6	35.1	35.39(0.02)	35.43(-0.06)	35.31(-0.02)	35.35	1	12	24(0.1)	50	[2]	[-3]	[1]	-33	-35	RG	0.2	Wait?	(3)	-2	5	-1	-6	-0.2,22	75
43	Apr/19	14	34.6	35.1	35.38(0.02)	35.45(-0.07)	35.32(-0.1)	35.33	1	12	23(-0.3)	50	[2]	[-10]	[1]	-35	-56	RG	0.1	Wait	(3)	-8	5	-3	-6	-0.3,23	75
44	Apr/19	13	34.6	35.1	35.38(0)	35.47(-0.08)	35.35(-0.23)	35.31	0.9	12	24(-0.1)	25	[0]	[-21]	[-5]	-39	-78	DR	-0.2	OpenShort	(0)	-19	0	-20	-20	-0.3,19	75
45	Apr/19	12	34.6	35.1	35.37(0.01)	35.5(-0.07)	35.43(-0.19)	35.31	0.9	12	24(-0.1)	35	[1]	[-17]	[-3]	-29	-77	DR	-0.7	OpenShort	(3)	-16	14	-31	-20	-0.3,29	75

46	Apr/19	11	34.6	35.1	35.37(0)	35.5(-0)	35.5(-0.16)	35.25	0.9	12	24(0.2)	5	[0]	[-12]	[-20]	-25	-70	DR	-1.4	OpenShort	(0)	-13	-28	-38	-20	-0.7,43	75
47	Apr/19	10	34.6	35.1	35.37(0.01)	35.53(0.03)	35.56(-0.07)	35.37	1	12	24(-0.5)	25	[1]	[-3]	[-18]	20	-28	DR	-1.1	OpenShort	(0)	-6	-37	-21	-20	0,70	75
48	Apr/19	9	34.6	35.1	35.37(0.06)	35.52(0.1)	35.59(-0.01)	35.53	1.2	12	24(-1.6)	50	[5]	[6]	[-11]	63	-13	CR	-0.3	HoldShort?	(3)	-1	-37	21	-20	0.9,90	75
49	Apr/16	15	34.53	35.06	35.35(0.11)	35.49(0.15)	35.59(0.07)	35.69	1.6	13	26(-1.5)	50	[9]	[16]	[11]	90	7	UT	0.5	HoldLong?	(7)	6	14	30	14	1.7,97	71
50	Apr/16	14	34.53	35.06	35.31(0.1)	35.44(0.15)	35.56(0.01)	35.63	1.5	13	27(-1.3)	50	[8]	[11]	[12]	82	-8	UT	0.3	HoldLong	(7)	1	19	27	14	1.6,92	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI