|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.1700 One month high (close): $24.3200
ICPT Daily Change: 0.52% Daily StdDev 5.16% ICPT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $21.17(0.52%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 21.91 | 20.96 | 21.17(-0.05) | 21.24(0.02) | 21.21(0.15) | 21.22 | -0.6 | | -7 | 14(-1) | -35 | [-1] | [3] | [3] | 14 | 118 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | 4 | 0 | 0.3,56 | 29 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 21.24(hourly_sma_10 0.09%)
Down Forces: 21.17(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 21.91(daily_ema_20 3.25%)
|
| | | 2 | Apr/27 | 12 | 21.91 | 20.96 | 21.18(-0.08) | 21.24(0.14) | 21.18(-0.05) | 21.15 | -0.6 | | -7 | 15(-2.2) | -50 | [-2] | [-0] | [-7] | 4 | 71 | DT | -0.2 | OpenShort | | (-1) | -1 | -10 | 8 | -20 | -0.2,59 | 29 | | 3 | Apr/27 | 11 | 21.91 | 20.96 | 21.2(-0.09) | 21.21(-0.03) | 21.19(0.08) | 21.27 | -0.5 | | -7 | 17(-0.3) | -40 | [-2] | [1] | [4] | 16 | 151 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 13 | 20 | 0.3,58 | 29 | | 4 | Apr/27 | 10 | 21.91 | 20.96 | 21.22(-0.03) | 21.21(0) | 21.17(-0.17) | 21.27 | -0.5 | | -7 | 18(0) | -30 | [-1] | [-4] | [6] | 1 | 9 | DP | 0.5 | OpenShort | | (-2) | -3 | 12 | -1 | 20 | 0.2,46 | 29 | | 5 | Apr/27 | 9 | 21.91 | 20.96 | 21.22(0) | 21.22(0.09) | 21.21(-0.3) | 21.12 | -0.6 | | -7 | 18(0.1) | -45 | [0] | [-5] | [-4] | -20 | -136 | DR | -0.4 | OpenShort? | | (-1) | -6 | 3 | -9 | -20 | -0.5,43 | 29 | | | | |
| 6 | Apr/26 | 15 | 21.97 | 20.96 | 21.23(-0.03) | 21.2(0.07) | 21.27(-0.11) | 21.08 | -0.7 | | -8 | 18(0) | -50 | [-1] | [-2] | [-11] | -23 | -64 | DT | -0.9 | OpenShort? | | (-1) | -2 | -11 | -21 | -20 | -0.7,45 | 27 | | 7 | Apr/26 | 14 | 21.97 | 20.96 | 21.24(-0.01) | 21.18(0.08) | 21.29(0.28) | 21.21 | -0.6 | | -8 | 18(-0.4) | -40 | [-0] | [5] | [-1] | 5 | 76 | RG | -0.4 | Wait | | (0) | 5 | 2 | -2 | -14 | -0.1,57 | 27 | | 8 | Apr/26 | 13 | 21.97 | 20.96 | 21.24(0.03) | 21.16(0.11) | 21.23(-0.15) | 21.18 | -0.6 | | -8 | 18(-2.1) | -50 | [1] | [-2] | [-9] | 6 | -105 | DR | -0.2 | OpenShort | | (-1) | -3 | -21 | 8 | -20 | -0.3,63 | 27 | | 9 | Apr/26 | 12 | 21.97 | 20.96 | 21.23(0.15) | 21.14(0.16) | 21.26(0.13) | 21.44 | -0.4 | | -8 | 20(-1.4) | -20 | [3] | [4] | [9] | 39 | -26 | RG | 0.7 | Wait | | (2) | 2 | -2 | 26 | 20 | 0.9,66 | 27 | | 10 | Apr/26 | 11 | 21.97 | 20.96 | 21.2(0.19) | 21.11(0.03) | 21.23(0.47) | 21.46 | -0.4 | | -8 | 21(-0.1) | 5 | [4] | [9] | [19] | 11 | 45 | RG | 0.9 | SmallShort | | (3) | 9 | 23 | 0 | 20 | 1,36 | 27 | | | | |
| 11 | Apr/26 | 10 | 21.97 | 20.96 | 21.16(0.08) | 21.1(-0.12) | 21.13(0.26) | 21.18 | -0.6 | | -8 | 22(-0.6) | -10 | [2] | [3] | [11] | -18 | -7 | RG | 0.2 | Wait | | (2) | 5 | 24 | -5 | 20 | 0.1,30 | 27 | | 12 | Apr/26 | 9 | 21.97 | 20.96 | 21.16(-0) | 21.12(-0.31) | 21.07(-0.12) | 20.89 | -0.9 | | -8 | 22(-1.7) | -50 | [0] | [-6] | [-14] | -38 | -155 | DR | -0.7 | OpenShort? | | (0) | -2 | -37 | 1 | -20 | -0.9,35 | 27 | | 13 | Apr/23 | 15 | 22.07 | 21.06 | 21.14(0.18) | 21.19(-0.14) | 21.09(0.38) | 21.34 | -0.6 | | -8 | 24(-0.1) | 0 | [3] | [6] | [11] | 11 | -2 | RG | 0.9 | SmallShort? | | (2) | 7 | 3 | 17 | 20 | 0.7,43 | 23 | | 14 | Apr/23 | 14 | 22.07 | 21.06 | 21.1(0.1) | 21.22(-0.06) | 21.01(0.14) | 21.3 | -0.6 | | -8 | 24(-0.9) | -5 | [2] | [2] | [13] | -2 | 21 | RG | 1 | SmallShort | | (3) | 3 | 29 | 6 | 20 | 0.7,31 | 23 | | 15 | Apr/23 | 13 | 22.07 | 21.06 | 21.08(0.08) | 21.23(-0.13) | 20.98(-0.46) | 20.95 | -0.9 | | -8 | 25(-1.4) | -50 | [1] | [-10] | [-6] | -42 | -261 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -11 | -20 | -0.4,18 | 23 | | | | |
| 16 | Apr/23 | 12 | 22.07 | 21.06 | 21.06(0.06) | 21.26(-0.13) | 21.08(-0.45) | 20.9 | -1 | | -8 | 26(-1.4) | -50 | [1] | [-10] | [-12] | -40 | -258 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -22 | -20 | -0.5,23 | 23 | | 17 | Apr/23 | 11 | 22.07 | 21.06 | 21.05(0.12) | 21.29(-0.15) | 21.17(-0.49) | 20.99 | -0.9 | | -8 | 28(-2.5) | -50 | [2] | [-11] | [-7] | -21 | -277 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0.2,34 | 23 | | 18 | Apr/23 | 10 | 22.07 | 21.06 | 21.02(0.12) | 21.32(-0.06) | 21.28(-0.7) | 20.91 | -0.9 | | -8 | 30(-3.4) | -50 | [2] | [-13] | [-19] | -9 | -349 | DR | -1 | OpenShort | | (2) | -13 | -20 | -24 | -20 | -0.3,49 | 23 | | 19 | Apr/23 | 9 | 22.07 | 21.06 | 20.99(0.22) | 21.33(0.19) | 21.43(-0.26) | 21.15 | -0.7 | | -8 | 34(-2.9) | -50 | [4] | [-3] | [-19] | 25 | -213 | DR | -0.7 | OpenShort? | | (3) | -5 | -22 | -19 | -20 | 0.4,65 | 23 | | 20 | Apr/22 | 15 | 22.22 | 21.13 | 20.94(0.3) | 21.29(0.34) | 21.49(0.24) | 21.42 | -0.6 | | -6 | 36(2.1) | -15 | [5] | [8] | [-3] | 55 | -17 | CR | -0.2 | HoldShort? | | (6) | 4 | 2 | -15 | -18 | 1.1,77 | 26 | | | | |
| 21 | Apr/22 | 14 | 22.22 | 21.13 | 20.88(0.27) | 21.22(0.27) | 21.44(0.19) | 21.39 | -0.6 | | -6 | 34(0.2) | -20 | [5] | [6] | [-4] | 63 | 10 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -7 | 0 | 1.1,85 | 26 | | 22 | Apr/22 | 13 | 22.22 | 21.13 | 20.82(0.27) | 21.16(0.3) | 21.4(0.15) | 21.5 | -0.5 | | -6 | 34(-0.3) | -15 | [5] | [6] | [-2] | 82 | 94 | CR | 0.2 | OpenShort | | (5) | 3 | -15 | 2 | 20 | 1.5,94 | 26 | | 23 | Apr/22 | 12 | 22.22 | 21.13 | 20.76(0.4) | 21.1(0.55) | 21.37(0.64) | 21.69 | -0.4 | | -6 | 34(0.8) | 20 | [7] | [17] | [14] | 99 | 203 | UT | 0.7 | HoldLong | | (7) | 11 | 22 | 3 | 20 | 2.1,96 | 26 | | 24 | Apr/22 | 11 | 22.22 | 21.13 | 20.68(0.41) | 20.99(0.31) | 21.23(0.65) | 21.42 | -0.6 | | -6 | 34(1.3) | 15 | [7] | [15] | [12] | 85 | 107 | UT | 0.4 | OpenLong | | (6) | 12 | 19 | -6 | 20 | 1.7,92 | 26 | | 25 | Apr/22 | 10 | 22.22 | 21.13 | 20.6(0.32) | 20.92(0.24) | 21.09(0.45) | 21.19 | -0.8 | | -6 | 32(1.6) | 5 | [6] | [11] | [4] | 77 | 77 | RG | 0.2 | Wait | | (7) | 8 | -1 | -3 | 20 | 1.4,92 | 26 | | | | |
| 26 | Apr/22 | 9 | 22.22 | 21.13 | 20.53(0.19) | 20.87(0.3) | 20.99(0.31) | 21.2 | -0.8 | | -6 | 31(2.2) | -20 | [3] | [8] | [0] | 89 | 215 | RG | 0.5 | Wait? | | (5) | 6 | -11 | 8 | 20 | 1.7,96 | 26 | | 27 | Apr/21 | 15 | 22.18 | 21.3 | 20.49(0.23) | 20.81(0.41) | 20.92(0.45) | 21.34 | -0.6 | | -6 | 29(4.6) | 5 | [4] | [11] | [18] | 103 | 289 | RG | 1.1 | SmallShort? | | (4) | 8 | 26 | 10 | 20 | 2.3,95 | 38 | | 28 | Apr/21 | 14 | 22.18 | 21.3 | 20.44(0.16) | 20.73(0.36) | 20.83(0.45) | 21.02 | -0.9 | | -6 | 24(1.2) | 0 | [3] | [11] | [11] | 86 | 234 | RG | 0.6 | Wait | | (4) | 8 | 25 | 0 | 20 | 1.8,91 | 38 | | 29 | Apr/21 | 13 | 22.18 | 21.3 | 20.41(0.19) | 20.66(0.3) | 20.74(-0.08) | 20.72 | -1.1 | | -6 | 23(0.1) | -35 | [3] | [1] | [-3] | 65 | -63 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -8 | -20 | 1,90 | 38 | | 30 | Apr/21 | 12 | 22.18 | 21.3 | 20.37(0.15) | 20.6(0.3) | 20.76(0.08) | 20.7 | -1.1 | | -6 | 23(0.2) | -35 | [3] | [3] | [-6] | 73 | 28 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | 0 | -20 | 1.1,95 | 38 | | | | |
| 31 | Apr/21 | 11 | 22.18 | 21.3 | 20.34(0.2) | 20.54(0.27) | 20.74(0.24) | 20.84 | -1 | | -6 | 22(1.7) | -15 | [4] | [6] | [2] | 85 | 106 | RG | 0.3 | Wait | | (4) | 4 | 0 | -3 | 20 | 1.7,92 | 38 | | 32 | Apr/21 | 10 | 22.18 | 21.3 | 20.3(0.16) | 20.48(0.25) | 20.69(0.31) | 20.84 | -1 | | -6 | 21(1) | 0 | [3] | [7] | [14] | 90 | 190 | RG | 0.5 | Wait | | (4) | 6 | 22 | 2 | 20 | 1.9,92 | 38 | | 33 | Apr/21 | 9 | 22.18 | 21.3 | 20.27(-0.01) | 20.43(0.3) | 20.63(0.26) | 20.58 | -1.2 | | -6 | 20(-2.8) | -50 | [-0] | [6] | [-9] | 72 | 231 | RG | -0.2 | Wait? | | (2) | 5 | -20 | -1 | -20 | 1.2,92 | 38 | | 34 | Apr/20 | 15 | 22.24 | 21.49 | 20.27(-0.06) | 20.37(0.52) | 20.58(0.68) | 20.82 | -1.1 | | -7 | 23(1.2) | -25 | [-1] | [15] | [12] | 95 | 506 | UR | 0.8 | SmallShort? | | (1) | 12 | 15 | 15 | 20 | 1.8,100 | 40 | | 35 | Apr/20 | 14 | 22.24 | 21.49 | 20.28(0.05) | 20.27(0.35) | 20.44(0.53) | 20.64 | -1.2 | | -7 | 21(0.6) | -15 | [1] | [11] | [11] | 83 | 260 | RG | 0.7 | Wait | | (-2) | 9 | 6 | 26 | 20 | 1.3,100 | 40 | | | | |
| 36 | Apr/20 | 13 | 22.24 | 21.49 | 20.27(0.03) | 20.2(0.12) | 20.33(0.25) | 20.57 | -1.3 | | -7 | 21(-2.4) | -20 | [1] | [4] | [14] | 75 | 185 | RG | 0.9 | SmallShort | | (1) | 4 | 3 | 32 | 20 | 1.1,97 | 40 | | 37 | Apr/20 | 12 | 22.24 | 21.49 | 20.26(-0.13) | 20.17(0.04) | 20.28(0.23) | 20.53 | -1.3 | | -7 | 23(-0.6) | -25 | [-2] | [2] | [20] | 50 | 320 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | 26 | 20 | 0.9,77 | 40 | | 38 | Apr/20 | 11 | 22.24 | 21.49 | 20.29(-0.07) | 20.16(0.01) | 20.23(0.33) | 20.33 | -1.4 | | -7 | 24(-2.5) | -20 | [-1] | [4] | [9] | 5 | 175 | UR | 0.3 | SmallShort | | (-4) | 6 | 16 | 9 | 20 | 0.1,52 | 40 | | 39 | Apr/20 | 10 | 22.24 | 21.49 | 20.3(-0.23) | 20.16(0.07) | 20.16(0.35) | 20.14 | -1.6 | | -7 | 26(-0.8) | -50 | [-4] | [4] | [2] | -20 | 242 | UR | -0.1 | SmallShort | | (-2) | 6 | 3 | 5 | 5 | -0.5,43 | 40 | | 40 | Apr/20 | 9 | 22.24 | 21.49 | 20.35(-0.16) | 20.15(0.04) | 20.09(0.12) | 20.1 | -1.6 | | -7 | 27(0.4) | -45 | [-3] | [0] | [-5] | -28 | 70 | DT | 0 | OpenShort? | | (-4) | 2 | -17 | 14 | -20 | -0.7,40 | 40 | | | | |
| 41 | Apr/19 | 15 | 22.36 | 21.72 | 20.38(-0.02) | 20.14(0.13) | 20.09(-0) | 20.3 | -1.6 | | -7 | 27(-4.1) | -30 | [-0] | [-2] | [4] | -22 | -17 | DP | 0.6 | OpenShort? | | (-3) | 0 | 1 | 18 | 10 | -0.2,33 | 36 | | 42 | Apr/19 | 14 | 22.36 | 21.72 | 20.38(-0.27) | 20.11(0.02) | 20.07(-0.1) | 20.29 | -1.6 | | -7 | 31(-4.6) | -40 | [-5] | [-5] | [15] | -36 | 213 | DP | 0.5 | OpenShort | | (0) | -2 | 27 | 7 | 20 | -0.2,19 | 36 | | 43 | Apr/19 | 13 | 22.36 | 21.72 | 20.44(-0.36) | 20.11(-0.32) | 20.09(-0.31) | 19.98 | -1.8 | | -7 | 35(-3.7) | -50 | [-6] | [-13] | [6] | -70 | 58 | DP | -0.2 | OpenShort | | (-6) | -6 | 18 | -11 | 20 | -1,5 | 36 | | 44 | Apr/19 | 12 | 22.36 | 21.72 | 20.51(-0.48) | 20.17(-0.64) | 20.15(-0.25) | 19.78 | -2 | | -7 | 39(-4.3) | -50 | [-9] | [-15] | [-8] | -75 | 66 | DT | -0.7 | HoldShort | | (-8) | -4 | -17 | -10 | -5 | -1.4,10 | 36 | | 45 | Apr/19 | 11 | 22.36 | 21.72 | 20.61(-0.49) | 20.3(-0.19) | 20.2(-0.09) | 19.98 | -1.8 | | -7 | 43(-3.8) | -50 | [-9] | [-8] | [-16] | -56 | 167 | DT | -0.4 | OpenShort | | (-8) | -2 | -30 | 2 | -20 | -1.1,22 | 36 | | | | |
| 46 | Apr/19 | 10 | 22.36 | 21.72 | 20.71(-0.42) | 20.34(-0.06) | 20.22(0.31) | 20.33 | -1.5 | | -7 | 47(-2.5) | -50 | [-7] | [0] | [3] | -36 | 326 | UR | 0.2 | SmallShort | | (-8) | 6 | -5 | 16 | 20 | -0.6,29 | 36 | | 47 | Apr/19 | 9 | 22.36 | 21.72 | 20.8(-0.35) | 20.35(-0.31) | 20.16(0.19) | 20.39 | -1.5 | | -7 | 50(-0.4) | -40 | [-6] | [-4] | [12] | -46 | 208 | DP | 0.4 | OpenShort? | | (-8) | 3 | 9 | 14 | 20 | -0.6,19 | 36 | | 48 | Apr/16 | 15 | 22.49 | 22.13 | 20.87(-0.3) | 20.41(-0.2) | 20.12(-0.38) | 20.29 | -1.8 | | -5 | 50(-3.1) | -45 | [-5] | [-12] | [3] | -63 | -73 | DP | 0.3 | OpenShort? | | (-7) | -7 | 23 | -21 | -20 | -0.9,10 | 32 | | 49 | Apr/16 | 14 | 22.49 | 22.13 | 20.93(-0.29) | 20.45(-0.48) | 20.2(-0.98) | 20.02 | -2 | | -5 | 53(2.8) | -50 | [-5] | [-25] | [-10] | -84 | -384 | DT | -0.3 | OpenShort | | (-7) | -17 | -4 | -28 | -20 | -1.4,1 | 32 | | 50 | Apr/16 | 13 | 22.49 | 22.13 | 20.99(-0.23) | 20.55(-0.36) | 20.4(-0.3) | 20.07 | -2 | | -5 | 50(2.9) | -45 | [-4] | [-12] | [-8] | -87 | -279 | DT | -0.5 | OpenShort | | (-5) | -5 | 4 | -29 | -20 | -1.5,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|