|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.9500 One month high (close): $37.1100
FIVG Daily Change: -0.57% Daily StdDev 1.51% FIVG EMA_5_Trend: 0.6% 10Minute StdDev: $0.1806
Latest Price : $36.9(-0.57%) | Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 36.25 | 36.45 | 36.94(0.05) | 37.03(-0.04) | 36.94(-0.03) | 36.92 | 1.3 | | 6 | 38(-11.2) | 40 | [3] | [-1] | [-4] | -22 | -66 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -12 | -5 | -0.1,31 | 58 | Sample size 5 Avg positive next hour return: 0.21%(80%) Avg negative next hour return: -0.18%(20%)
Daily Trend: %
Up Forces: 36.94(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 36.45(daily_ema_10 -1.27%) 36.25(daily_ema_20 -1.81%)
Resistance Levels: 37.03(weak_hourly_sma_10 0.3%)
|
| | | 2 | Apr/27 | 14 | 36.25 | 36.45 | 36.92(0.1) | 37.04(-0.06) | 36.95(-0.12) | 36.95 | 1.4 | | 6 | 49(-9.2) | 50 | [7] | [-7] | [-4] | 1 | -117 | DR | 0 | OpenShort | | (5) | -8 | -3 | -8 | -19 | 0.1,48 | 58 | | 3 | Apr/27 | 13 | 36.25 | 36.45 | 36.88(0.11) | 37.06(-0.03) | 36.99(-0.09) | 36.97 | 1.4 | | 6 | 58(-4.3) | 50 | [7] | [-4] | [-2] | 8 | -110 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -13 | -3 | 0.3,50 | 58 | | 4 | Apr/27 | 12 | 36.25 | 36.45 | 36.84(0.09) | 37.07(0.01) | 37.02(-0.11) | 36.97 | 1.4 | | 6 | 63(-0.7) | 45 | [6] | [-4] | [-3] | 13 | -75 | DR | -0.2 | OpenShort | | (7) | -7 | 9 | -22 | -20 | 0.4,53 | 58 | | 5 | Apr/27 | 11 | 36.25 | 36.45 | 36.81(0.06) | 37.07(0.04) | 37.06(-0.13) | 36.92 | 1.3 | | 6 | 63(-0.9) | 25 | [4] | [-5] | [-7] | 26 | -62 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -17 | -20 | 0.3,68 | 58 | | | | |
| 6 | Apr/27 | 10 | 36.25 | 36.45 | 36.79(0.07) | 37.06(0.05) | 37.11(-0.08) | 36.95 | 1.4 | | 6 | 64(-1.3) | 10 | [5] | [-1] | [-18] | 47 | -47 | DR | -0.5 | OpenShort | | (3) | -5 | -40 | -14 | -20 | 0.5,84 | 58 | | 7 | Apr/27 | 9 | 36.25 | 36.45 | 36.77(0.12) | 37.04(0.11) | 37.14(0.03) | 37.17 | 1.8 | | 6 | 66(0.9) | 50 | [8] | [9] | [2] | 79 | 0 | UT | 0.1 | HoldLong? | | (7) | 2 | 9 | -4 | -5 | 1.2,99 | 58 | | 8 | Apr/26 | 15 | 36.16 | 36.38 | 36.73(0.11) | 37(0.11) | 37.13(0.03) | 37.12 | 1.8 | | 6 | 65(4.8) | 45 | [7] | [9] | [-4] | 78 | 9 | CR | -0 | OpenShort? | | (5) | 2 | -7 | -5 | -3 | 1.2,98 | 59 | | 9 | Apr/26 | 14 | 36.16 | 36.38 | 36.69(0.1) | 36.96(0.13) | 37.12(0.13) | 37.16 | 1.9 | | 6 | 60(2.1) | 50 | [7] | [16] | [1] | 88 | 63 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | -4 | 13 | 1.5,100 | 59 | | 10 | Apr/26 | 13 | 36.16 | 36.38 | 36.65(0.11) | 36.91(0.14) | 37.07(0.17) | 37.15 | 1.9 | | 6 | 58(3.2) | 50 | [7] | [20] | [3] | 90 | 73 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | -5 | 13 | 1.6,100 | 59 | | | | |
| 11 | Apr/26 | 12 | 36.16 | 36.38 | 36.61(0.1) | 36.86(0.17) | 37.01(0.18) | 37.11 | 1.8 | | 6 | 55(3.4) | 50 | [7] | [21] | [1] | 93 | 87 | UT | 0.3 | OpenLong | | (10) | 12 | 0 | -2 | 16 | 1.7,100 | 59 | | 12 | Apr/26 | 11 | 36.16 | 36.38 | 36.57(0.1) | 36.8(0.26) | 36.94(0.19) | 37.11 | 1.8 | | 6 | 51(4.2) | 50 | [7] | [25] | [2] | 100 | 98 | TP | 0.6 | OpenShort | | (7) | 13 | 5 | 2 | -3 | 2,100 | 59 | | 13 | Apr/26 | 10 | 36.16 | 36.38 | 36.53(0.1) | 36.7(0.25) | 36.87(0.2) | 37.08 | 1.7 | | 6 | 47(4.6) | 50 | [7] | [25] | [13] | 105 | 101 | UT | 0.8 | HoldLong | | (7) | 13 | 29 | 6 | 20 | 2.2,100 | 59 | | 14 | Apr/26 | 9 | 36.16 | 36.38 | 36.49(0.09) | 36.61(0.17) | 36.8(0.13) | 36.92 | 1.4 | | 6 | 42(1.3) | 50 | [6] | [18] | [8] | 98 | 62 | UT | 0.5 | OpenLong? | | (5) | 9 | 18 | 3 | 16 | 1.9,100 | 59 | | 15 | Apr/23 | 15 | 36.08 | 36.28 | 36.46(0.11) | 36.55(0.08) | 36.75(0.1) | 36.82 | 1.5 | | 7 | 41(-7.9) | 50 | [7] | [12] | [5] | 93 | 16 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 2 | 20 | 1.7,100 | 52 | | | | |
| 16 | Apr/23 | 14 | 36.08 | 36.28 | 36.42(0.14) | 36.52(0.08) | 36.71(0.17) | 36.79 | 1.4 | | 7 | 49(-3.3) | 50 | [9] | [18] | [6] | 88 | 4 | UT | 0.3 | HoldLong | | (7) | 11 | 7 | 1 | 20 | 1.5,100 | 52 | | 17 | Apr/23 | 13 | 36.08 | 36.28 | 36.37(0.14) | 36.49(0.09) | 36.65(0.31) | 36.75 | 1.4 | | 7 | 52(-2.2) | 50 | [9] | [27] | [6] | 88 | 39 | UT | 0.4 | HoldLong | | (10) | 21 | 7 | 7 | 20 | 1.5,100 | 52 | | 18 | Apr/23 | 12 | 36.08 | 36.28 | 36.32(0.13) | 36.46(0.11) | 36.54(0.32) | 36.71 | 1.3 | | 7 | 54(-0.5) | 50 | [9] | [28] | [6] | 88 | 60 | UT | 0.6 | HoldLong | | (10) | 21 | 3 | 16 | 20 | 1.5,100 | 52 | | 19 | Apr/23 | 11 | 36.08 | 36.28 | 36.27(0.11) | 36.42(0.08) | 36.42(0.21) | 36.69 | 1.2 | | 7 | 55(0.2) | 50 | [7] | [20] | [11] | 85 | 64 | UT | 1 | HoldLong | | (10) | 14 | 11 | 28 | 20 | 1.6,95 | 52 | | 20 | Apr/23 | 10 | 36.08 | 36.28 | 36.23(0.12) | 36.39(0.08) | 36.34(0.05) | 36.63 | 1.1 | | 7 | 55(2.7) | 50 | [8] | [9] | [15] | 67 | 3 | UT | 1.1 | OpenLong | | (7) | 3 | 32 | 16 | 20 | 1.5,79 | 52 | | | | |
| 21 | Apr/23 | 9 | 36.08 | 36.28 | 36.19(0.08) | 36.36(0.03) | 36.32(-0.03) | 36.46 | 0.8 | | 7 | 52(1.6) | 50 | [5] | [2] | [18] | 40 | -16 | UT | 0.5 | OpenLong? | | (7) | -2 | 51 | -4 | 19 | 1.1,62 | 52 | | 22 | Apr/22 | 15 | 35.96 | 36.24 | 36.16(0.01) | 36.35(-0.03) | 36.33(-0.12) | 36.19 | 0.4 | | 6 | 50(7.8) | 20 | [1] | [-9] | [-4] | 1 | -30 | DR | -0.6 | OpenShort? | | (2) | -8 | 9 | -29 | -20 | 0.1,48 | 54 | | 23 | Apr/22 | 14 | 35.96 | 36.24 | 36.16(0.01) | 36.36(-0.04) | 36.38(-0.11) | 36.14 | 0.3 | | 6 | 43(0) | -0 | [1] | [-8] | [-16] | 20 | -47 | DR | -1 | OpenShort | | (0) | -7 | -28 | -23 | -20 | -0.1,72 | 54 | | 24 | Apr/22 | 13 | 35.96 | 36.24 | 36.16(0.03) | 36.37(0.02) | 36.42(-0.05) | 36.29 | 0.6 | | 6 | 43(0.3) | -5 | [2] | [-2] | [-18] | 52 | -1 | DR | -0.5 | OpenShort | | (2) | -3 | -45 | -11 | -14 | 0.5,89 | 54 | | 25 | Apr/22 | 12 | 35.96 | 36.24 | 36.15(0.06) | 36.36(0.11) | 36.44(0.11) | 36.53 | 1 | | 6 | 42(2.6) | 40 | [4] | [12] | [2] | 88 | 77 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 2 | -3 | 1.5,100 | 54 | | | | |
| 26 | Apr/22 | 11 | 35.96 | 36.24 | 36.13(0.06) | 36.32(0.2) | 36.4(0.09) | 36.5 | 0.9 | | 6 | 40(2.6) | 50 | [4] | [14] | [6] | 89 | 63 | UT | 0.4 | OpenLong | | (4) | 6 | 17 | 2 | 5 | 1.6,99 | 54 | | 27 | Apr/22 | 10 | 35.96 | 36.24 | 36.11(0.04) | 36.25(0.18) | 36.37(0.05) | 36.41 | 0.8 | | 6 | 37(0.8) | 45 | [3] | [10] | [2] | 84 | 52 | UT | 0.2 | HoldLong | | (4) | 3 | 7 | 3 | -14 | 1.4,99 | 54 | | 28 | Apr/22 | 9 | 35.96 | 36.24 | 36.1(0.01) | 36.18(0.16) | 36.35(0.06) | 36.37 | 0.7 | | 6 | 36(-1.8) | 30 | [1] | [10] | [0] | 81 | 74 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | 3 | 3 | 1.3,98 | 54 | | 29 | Apr/21 | 15 | 35.87 | 36.26 | 36.09(-0.03) | 36.12(0.15) | 36.33(0.11) | 36.38 | 0.7 | | 7 | 38(4.3) | 35 | [-2] | [13] | [5] | 82 | 136 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 7 | 14 | 1.3,99 | 66 | | 30 | Apr/21 | 14 | 35.87 | 36.26 | 36.1(-0.04) | 36.07(0.16) | 36.29(0.14) | 36.33 | 0.7 | | 7 | 34(-2.4) | 25 | [-3] | [15] | [2] | 74 | 134 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 14 | 16 | 1,99 | 66 | | | | |
| 31 | Apr/21 | 13 | 35.87 | 36.26 | 36.11(-0.04) | 36.01(0.1) | 36.24(0.31) | 36.35 | 0.7 | | 7 | 36(-1.9) | 45 | [-3] | [24] | [10] | 73 | 187 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 25 | 20 | 0.9,100 | 66 | | 32 | Apr/21 | 12 | 35.87 | 36.26 | 36.13(-0.03) | 35.97(0.05) | 36.13(0.31) | 36.31 | 0.6 | | 7 | 38(-2.2) | 50 | [-2] | [23] | [13] | 60 | 157 | UR | 0.7 | SmallShort | | (-4) | 21 | 9 | 33 | 20 | 0.7,92 | 66 | | 33 | Apr/21 | 11 | 35.87 | 36.26 | 36.14(-0.05) | 35.95(0.03) | 36.02(0.28) | 36.26 | 0.6 | | 7 | 40(-2.3) | 50 | [-3] | [20] | [14] | 33 | 148 | UR | 0.9 | SmallShort | | (-2) | 19 | 11 | 38 | 20 | 0.4,73 | 66 | | 34 | Apr/21 | 10 | 35.87 | 36.26 | 36.16(-0.05) | 35.94(0.02) | 35.92(0.22) | 36.2 | 0.5 | | 7 | 43(-1.6) | 50 | [-3] | [15] | [17] | -1 | 114 | UR | 0.9 | SmallShort | | (-4) | 15 | 24 | 29 | 20 | 0.1,47 | 66 | | 35 | Apr/21 | 9 | 35.87 | 36.26 | 36.18(-0.06) | 35.93(-0.02) | 35.84(0.15) | 36.07 | 0.3 | | 7 | 44(-1.2) | 50 | [-4] | [9] | [22] | -39 | 66 | UR | 0.7 | SmallShort? | | (-5) | 10 | 51 | 18 | 20 | -0.4,21 | 66 | | | | |
| 36 | Apr/20 | 15 | 35.8 | 36.24 | 36.2(-0.11) | 35.94(-0.07) | 35.79(-0.08) | 35.8 | 0 | | 5 | 45(2.9) | 5 | [-7] | [-10] | [2] | -80 | -21 | RG | 0 | Wait? | | (-7) | -5 | 5 | 6 | -8 | -1.3,3 | 64 | | 37 | Apr/20 | 14 | 35.8 | 36.24 | 36.24(-0.09) | 35.97(-0.11) | 35.82(-0.17) | 35.77 | -0 | | 5 | 43(2.3) | 5 | [-6] | [-17] | [1] | -87 | -83 | RG | -0.2 | Wait | | (-10) | -12 | 2 | 7 | -14 | -1.5,1 | 64 | | 38 | Apr/20 | 13 | 35.8 | 36.24 | 36.27(-0.11) | 36.01(-0.15) | 35.88(-0.21) | 35.76 | -0.1 | | 5 | 40(3.3) | -15 | [-7] | [-22] | [-4] | -94 | -82 | DT | -0.4 | OpenShort | | (-5) | -14 | -7 | 0 | -14 | -1.8,1 | 64 | | 39 | Apr/20 | 12 | 35.8 | 36.24 | 36.31(-0.08) | 36.07(-0.18) | 35.96(-0.17) | 35.8 | 0 | | 5 | 37(3.5) | 5 | [-5] | [-20] | [-1] | -97 | -103 | BT | -0.6 | OpenLong | | (-7) | -12 | 2 | -5 | -6 | -1.9,1 | 64 | | 40 | Apr/20 | 11 | 35.8 | 36.24 | 36.34(-0.08) | 36.14(-0.21) | 36.02(-0.19) | 35.79 | -0 | | 5 | 33(4.7) | -20 | [-5] | [-22] | [-15] | -107 | -118 | DT | -1 | HoldShort | | (-5) | -13 | -34 | -9 | -20 | -2.3,1 | 64 | | | | |
| 41 | Apr/20 | 10 | 35.8 | 36.24 | 36.37(-0.05) | 36.22(-0.16) | 36.09(-0.06) | 35.97 | 0.2 | | 5 | 29(2.8) | 10 | [-3] | [-11] | [-10] | -94 | -74 | RG | -0.6 | Wait | | (-3) | -4 | -22 | -4 | -17 | -1.9,4 | 64 | | 42 | Apr/20 | 9 | 35.8 | 36.24 | 36.39(-0.02) | 36.28(-0.13) | 36.11(-0.07) | 36.09 | 0.4 | | 5 | 26(1.3) | 25 | [-1] | [-10] | [-2] | -83 | -77 | RG | -0.1 | Wait? | | (-2) | -5 | -7 | -1 | 3 | -1.6,7 | 64 | | 43 | Apr/19 | 15 | 35.78 | 36.29 | 36.4(-0.01) | 36.33(-0.12) | 36.14(-0.1) | 36.13 | 0.5 | | 7 | 25(-2) | 35 | [-1] | [-11] | [-1] | -79 | -85 | RG | -0.1 | Wait? | | (-2) | -7 | 0 | 2 | -14 | -1.5,9 | 67 | | 44 | Apr/19 | 14 | 35.78 | 36.29 | 36.41(0.03) | 36.38(-0.12) | 36.17(-0.23) | 36.13 | 0.5 | | 7 | 27(-1.5) | 40 | [2] | [-19] | [-3] | -82 | -167 | DR | -0.2 | HoldShort | | (-2) | -16 | 0 | -11 | -14 | -1.5,6 | 67 | | 45 | Apr/19 | 13 | 35.78 | 36.29 | 36.4(0.03) | 36.42(-0.13) | 36.25(-0.26) | 36.13 | 0.5 | | 7 | 28(0.2) | 35 | [2] | [-22] | [-4] | -80 | -165 | DR | -0.6 | HoldShort | | (2) | -18 | 9 | -25 | -20 | -1.3,3 | 67 | | | | |
| 46 | Apr/19 | 12 | 35.78 | 36.29 | 36.39(-0.01) | 36.47(-0.13) | 36.35(-0.26) | 36.08 | 0.4 | | 7 | 28(0.8) | -5 | [-1] | [-22] | [-20] | -86 | -145 | RG | -1.3 | SmallLong | | (0) | -18 | -26 | -47 | -20 | -1.5,2 | 67 | | 47 | Apr/19 | 11 | 35.78 | 36.29 | 36.39(-0) | 36.52(-0.05) | 36.45(-0.19) | 36.22 | 0.6 | | 7 | 27(-0.3) | 10 | [-0] | [-15] | [-16] | -48 | -97 | DR | -1.2 | OpenShort | | (2) | -13 | -19 | -40 | -20 | -0.9,25 | 67 | | 48 | Apr/19 | 10 | 35.78 | 36.29 | 36.39(0.02) | 36.54(-0.03) | 36.52(-0.15) | 36.32 | 0.7 | | 7 | 27(-0.1) | 10 | [1] | [-11] | [-15] | -4 | -78 | DR | -1 | OpenShort | | (0) | -10 | -35 | -1 | -20 | -0.4,56 | 67 | | 49 | Apr/19 | 9 | 35.78 | 36.29 | 36.38(0.02) | 36.55(0.02) | 36.58(-0.04) | 36.51 | 1 | | 7 | 28(0.1) | 25 | [1] | [-2] | [-3] | 54 | 9 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | 18 | -11 | 0.7,86 | 67 | | 50 | Apr/16 | 15 | 35.73 | 36.31 | 36.37(0.04) | 36.54(0.05) | 36.6(0.02) | 36.59 | 1.2 | | 10 | 27(0.5) | 50 | [3] | [5] | [4] | 72 | 24 | UT | -0.1 | OpenLong? | | (4) | 1 | 2 | 24 | -11 | 1.1,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|