DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $20.9700 One month high (close): $23.5000

DVN Daily Change: 1.23% Daily StdDev 3.12% DVN EMA_5_Trend: 1.08% 10Minute StdDev: $0.2845

Latest Price : $22.14(1.23%)

Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	13	22	21.72	21.66(0.14)	21.93(-0.04)	21.95(-0.15)	21.72	-0.5	-2	57(-2.7)	-20	[5]	[-4]	[-18]	22	-171	DR	-0.7	OpenShort	(5)	-5	-25	-18	-20	0.2,67	45
Daily Trend: % Up Forces: 22(daily_ema_20 1.29%) Down Forces: Support Levels: 21.66(hourly_sma_20 -0.28%) Resistance Levels: 21.93(weak_hourly_sma_10 0.97%)

2	Apr/27	12	22	21.72	21.63(0.18)	21.94(0.11)	21.98(0.01)	21.91	-0.2	-2	59(-0.3)	0	[6]	[4]	[-7]	52	-71	CR	-0.2	HoldShort	(5)	0	-13	-11	-14	0.8,82	45
3	Apr/27	11	22	21.72	21.59(0.17)	21.92(0.27)	21.98(0.04)	22.01	0	-2	60(0.8)	-5	[5]	[8]	[-3]	72	10	CR	0.1	HoldShort	(7)	1	-1	0	-20	1.2,92	45
4	Apr/27	10	22	21.72	21.55(0.18)	21.86(0.27)	21.97(0.1)	22.02	0	-2	59(-0.2)	-0	[6]	[10]	[-4]	77	43	CR	0.1	OpenShort	(5)	3	-12	-1	5	1.4,92	45
5	Apr/27	9	22	21.72	21.51(0.26)	21.8(0.33)	21.95(0.18)	22.11	0.2	-2	59(2.1)	40	[8]	[14]	[11]	86	36	UT	0.5	OpenLong?	(7)	6	32	-4	9	1.7,93	45

6	Apr/26	15	21.98	21.67	21.45(0.19)	21.73(0.25)	21.91(0.07)	21.86	-0.2	-4	57(2.8)	-10	[6]	[8]	[-3]	72	-8	CR	-0.1	HoldShort?	(7)	2	-3	-9	-5	1.2,92	40
7	Apr/26	14	21.98	21.67	21.41(0.17)	21.68(0.25)	21.89(0.16)	21.88	-0.2	-4	54(2.7)	-15	[5]	[10]	[-4]	81	75	CR	-0	OpenShort	(5)	5	-13	-11	20	1.4,96	40
8	Apr/26	13	21.98	21.67	21.37(0.16)	21.63(0.34)	21.85(0.45)	21.98	0	-4	51(4.5)	10	[5]	[21]	[5]	99	237	RG	0.4	Wait	(7)	14	9	-5	20	2,99	40
9	Apr/26	12	21.98	21.67	21.34(0.21)	21.56(0.37)	21.75(0.45)	21.91	-0.1	-4	47(5.4)	15	[7]	[22]	[3]	99	161	UT	0.6	OpenLong	(4)	14	-3	-5	20	2,99	40
10	Apr/26	11	21.98	21.67	21.29(0.13)	21.48(0.41)	21.65(0.49)	21.93	-0.1	-4	42(7.2)	15	[4]	[23]	[11]	115	289	UT	1.1	HoldLong	(7)	16	20	9	20	2.6,100	40

11	Apr/26	10	21.98	21.67	21.26(0.13)	21.39(0.33)	21.54(0.39)	21.78	-0.3	-4	34(4.8)	10	[4]	[19]	[11]	113	201	RG	1.2	SmallShort	(3)	13	12	11	20	2.5,100	40
12	Apr/26	9	21.98	21.67	21.23(0.15)	21.32(0.25)	21.46(0.3)	21.69	-0.5	-4	30(0)	20	[5]	[15]	[16]	115	135	UT	1.3	CloseLong?	(4)	10	30	12	20	2.6,100	40
13	Apr/23	15	22.03	21.67	21.2(0.19)	21.27(0.13)	21.4(0.18)	21.46	-0.9	-5	30(1.3)	15	[6]	[9]	[8]	88	-46	UT	0.3	OpenLong?	(3)	6	7	3	20	1.5,100	40
14	Apr/23	14	22.03	21.67	21.16(0.12)	21.24(0.09)	21.36(0.25)	21.41	-1	-5	28(-0.1)	-5	[4]	[10]	[2]	80	56	RG	0.3	Wait	(5)	8	4	-2	9	1.4,95	40
15	Apr/23	13	22.03	21.67	21.13(0.11)	21.22(0.19)	21.31(0.33)	21.38	-1	-5	28(0)	-0	[4]	[14]	[5]	80	88	RG	0.4	Wait	(4)	11	7	6	19	1.4,95	40

16	Apr/23	12	22.03	21.67	21.11(0.13)	21.18(0.18)	21.24(0.26)	21.33	-1.1	-5	28(-0.7)	-5	[4]	[11]	[2]	79	29	RG	0.5	Wait	(3)	8	-8	17	19	1.3,96	40
17	Apr/23	11	22.03	21.67	21.08(0.14)	21.14(0.08)	21.19(0.26)	21.39	-1	-5	29(-1)	15	[5]	[10]	[13]	85	65	UT	1.1	HoldLong	(4)	8	13	22	20	1.7,92	40
18	Apr/23	10	22.03	21.67	21.05(0.15)	21.12(0.03)	21.14(0.07)	21.29	-1.2	-5	30(1.2)	5	[5]	[3]	[10]	61	-42	RG	0.8	SmallShort	(4)	2	19	11	20	1.3,78	40
19	Apr/23	9	22.03	21.67	21.02(0.06)	21.12(0)	21.12(-0.06)	21.15	-1.4	-5	29(-0.8)	-25	[2]	[-2]	[4]	27	-25	RG	0.2	Wait?	(4)	-2	14	-4	5	0.7,59	40
20	Apr/22	15	22.07	21.73	21.01(-0.04)	21.11(-0.11)	21.13(0.06)	21.05	-1.7	-6	30(-17.2)	-35	[-1]	[-2]	[-0]	19	84	DT	-0.4	OpenShort?	(0)	2	-1	-5	14	0.2,64	27

21	Apr/22	14	22.07	21.73	21.02(-0.22)	21.13(-0.06)	21.12(0.11)	21.06	-1.7	-6	47(-10.5)	-50	[-7]	[-1]	[-3]	28	299	DT	-0.2	OpenShort	(-1)	4	-11	5	-5	0.1,75	27
22	Apr/22	13	22.07	21.73	21.07(-0.19)	21.14(0.04)	21.1(-0.05)	21.14	-1.6	-6	57(-7.4)	-50	[-6]	[-4]	[-3]	38	228	DT	0.1	OpenShort	(-5)	-2	-13	18	-19	0.2,83	27
23	Apr/22	12	22.07	21.73	21.11(-0.17)	21.13(0.25)	21.11(0.03)	21.24	-1.4	-6	65(-5.4)	-50	[-5]	[2]	[3]	33	258	UR	0.3	SmallShort	(-5)	1	7	18	-20	0.3,75	27
24	Apr/22	11	22.07	21.73	21.15(-0.15)	21.08(0.15)	21.1(0.07)	21.19	-1.5	-6	70(-3.2)	-35	[-5]	[2]	[11]	13	207	UR	0.2	SmallShort	(-5)	2	28	5	14	0.1,60	27
25	Apr/22	10	22.07	21.73	21.18(-0.2)	21.05(0.07)	21.09(-0.28)	20.98	-1.8	-6	73(-6.3)	-50	[-6]	[-11]	[-3]	-17	55	DT	-0.3	OpenShort	(-7)	-9	3	-1	-20	-0.5,46	27

26	Apr/22	9	22.07	21.73	21.22(-0.29)	21.04(0.08)	21.15(-0.19)	20.96	-1.9	-6	80(-7.4)	-50	[-9]	[-9]	[-12]	-20	152	DT	-0.4	OpenShort?	(-7)	-6	-32	1	-19	-0.5,43	27
27	Apr/21	15	22.14	21.87	21.28(-0.27)	21.02(0.19)	21.19(0.18)	21.2	-1.7	-5	87(-10.3)	-50	[-9]	[5]	[2]	-2	310	UR	0	SmallShort?	(-7)	6	-1	6	19	-0.2,53	48
28	Apr/21	14	22.14	21.87	21.34(-0.15)	20.98(0.27)	21.15(0.47)	21.21	-1.7	-5	97(-2.1)	-10	[-5]	[16]	[7]	-15	237	UR	0.1	SmallShort	(-8)	15	16	9	0	-0.2,40	48
29	Apr/21	13	22.14	21.87	21.37(-0.2)	20.92(0.07)	21.05(0.19)	21.09	-1.9	-5	99(-1.1)	-50	[-6]	[4]	[-4]	-24	145	RG	0.1	Wait	(-5)	6	-27	10	20	-0.5,39	48
30	Apr/21	12	22.14	21.87	21.41(-0.16)	20.91(0.03)	21.01(0.42)	21.29	-1.5	-5	101(-2)	5	[-5]	[11]	[20]	-19	233	UR	0.5	SmallShort	(-4)	13	17	20	20	-0.2,36	48

31	Apr/21	11	22.14	21.87	21.44(-0.21)	20.9(-0.42)	20.92(0.31)	21.16	-1.8	-5	103(-1.9)	-10	[-7]	[-0]	[23]	-41	188	UR	0.4	SmallShort	(-5)	10	20	10	20	-0.5,22	48
32	Apr/21	10	22.14	21.87	21.49(-0.23)	20.99(-0.46)	20.85(0.2)	21.01	-2.1	-5	104(1.2)	-5	[-7]	[-4]	[22]	-55	91	RG	0.3	Wait	(-7)	6	41	8	20	-0.8,15	48
33	Apr/21	9	22.14	21.87	21.54(-0.27)	21.09(-0.58)	20.81(0.07)	20.71	-2.6	-5	103(2.9)	-50	[-9]	[-11]	[-8]	-78	-69	DT	-0.2	OpenShort?	(-11)	2	-23	3	-10	-1.5,10	48
34	Apr/20	15	22.18	22	21.6(-0.31)	21.21(-0.49)	20.8(-0.01)	20.88	-2.5	-5	100(-6.8)	-50	[-10]	[-12]	[3]	-71	9	DP	0.1	OpenShort?	(-7)	-0	4	10	5	-1.3,12	45
35	Apr/20	14	22.18	22	21.67(-0.33)	21.32(-0.41)	20.8(-0.41)	20.85	-2.6	-5	107(3)	-50	[-10]	[-23]	[-3]	-78	-136	DT	0.1	OpenShort	(-9)	-12	3	14	-20	-1.5,10	45

36	Apr/20	13	22.18	22	21.74(-0.37)	21.41(-0.6)	20.89(-1.1)	20.83	-2.6	-5	104(7.3)	-50	[-11]	[-47]	[-1]	-87	-321	DT	-0.1	OpenShort	(-11)	-33	7	9	-20	-1.7,6	45
37	Apr/20	12	22.18	22	21.82(-0.33)	21.54(-0.71)	21.12(-1.15)	20.78	-2.7	-5	97(10.9)	-50	[-10]	[-49]	[-0]	-100	-434	BT	-0.7	OpenLong	(-12)	-34	18	1	-20	-2.1,3	45
38	Apr/20	11	22.18	22	21.89(-0.37)	21.69(-0.59)	21.37(-1.2)	20.65	-3	-5	86(19.1)	-50	[-11]	[-49]	[-35]	-120	-496	DT	-1.6	HoldShort	(-10)	-36	-37	-32	-20	-2.8,0	45
39	Apr/20	10	22.18	22	21.97(-0.31)	21.82(-0.46)	21.63(-0.91)	20.92	-2.5	-5	67(17.7)	-50	[-9]	[-38]	[-36]	-115	-392	DT	-2.1	HoldShort	(-9)	-27	-45	-27	-20	-3.1,13	45
40	Apr/20	9	22.18	22	22.04(-0.23)	21.92(-0.3)	21.83(-0.47)	21.26	-1.8	-5	49(13.9)	-50	[-7]	[-22]	[-46]	-103	-230	DT	-2.3	HoldShort?	(-7)	-14	-97	-17	-20	-3.1,25	45

41	Apr/19	15	22.26	22.19	22.09(-0.05)	21.99(0.03)	21.93(-0.12)	22.01	-0.6	-2	35(-10.5)	-15	[-2]	[-4]	[2]	-25	-19	DP	0.4	OpenShort?	(-3)	-4	1	8	0	-0.4,35	53
42	Apr/19	14	22.26	22.19	22.1(-0.12)	21.98(-0.06)	21.96(-0.28)	22	-0.6	-2	46(-7.6)	-20	[-4]	[-11]	[4]	-34	3	DP	0.2	OpenShort	(-1)	-9	5	2	20	-0.5,29	53
43	Apr/19	13	22.26	22.19	22.13(-0.15)	21.99(0.02)	22.02(0.04)	21.96	-0.7	-2	53(-8.7)	-25	[-5]	[-0]	[-2]	-51	93	DT	-0.3	OpenShort	(-4)	1	5	-12	-20	-0.7,17	53
44	Apr/19	12	22.26	22.19	22.16(-0.22)	21.99(-0.12)	22.01(-0.01)	21.92	-0.8	-2	62(-9)	-15	[-7]	[-4]	[5]	-50	123	DP	-0.3	OpenShort	(-5)	-0	18	-11	14	-0.9,23	53
45	Apr/19	11	22.26	22.19	22.21(-0.26)	22.02(-0.25)	22.01(-0.13)	21.78	-1.1	-2	71(-4.4)	-50	[-8]	[-10]	[-15]	-41	54	DT	-0.8	OpenShort	(-6)	-4	-45	13	-20	-1.4,44	53

46	Apr/19	10	22.26	22.19	22.27(-0.18)	22.08(-0.1)	22.04(0.13)	22.13	-0.3	-2	75(-0.9)	-30	[-6]	[1]	[-2]	-16	169	RG	0.3	Wait	(-6)	4	-26	19	20	-0.4,44	53
47	Apr/19	9	22.26	22.19	22.31(-0.07)	22.1(0.05)	22.01(0.21)	22.33	0.2	-2	76(-0.3)	25	[-2]	[6]	[26]	-18	140	UR	1	SmallShort?	(-4)	6	56	17	20	0.1,30	53
48	Apr/16	15	22.29	22.23	22.32(-0.09)	22.09(-0.14)	21.96(-0.01)	21.9	-0.9	-2	77(-4.7)	-15	[-3]	[-5]	[-7]	-80	-98	DT	-0.2	HoldShort?	(-5)	-0	-3	-27	-14	-1.3,3	45
49	Apr/16	14	22.29	22.23	22.34(0.07)	22.12(-0.16)	21.96(-0.28)	21.92	-0.9	-2	81(-4.4)	5	[2]	[-12]	[-8]	-74	-338	DR	-0.1	OpenShort	(-1)	-9	0	-25	-20	-1.2,6	45
50	Apr/16	13	22.29	22.23	22.33(0.08)	22.16(-0.16)	22.02(-0.41)	21.92	-0.9	-2	86(-4)	0	[2]	[-16]	[-8]	-68	-374	DR	-0.3	OpenShort	(1)	-12	-9	-23	-18	-1.1,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI