ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $166.1000 One month high (close): $196.6300

ZS Daily Change: -0.08% Daily StdDev 2.96% ZS EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $196.08(-0.08%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 39 Avg positive next hour return: 0.82%(41%) Avg negative next hour return: -0.16%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	10	186.62	191.73	192.64(0.08)	194.47(0.29)	195.83(-0.01)	195.68	1.1	11	29(1.2)	50	[3]	[6]	[-2]	74	76	CR	-0.1	HoldShort	(3)	-0	1	-7	-14	1.2,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 194.47(hourly_sma_10 -0.62%) 192.64(hourly_sma_20 -1.55%) 191.73(daily_ema_10 -2.02%) 186.62(daily_ema_20 -4.63%) Resistance Levels:

2	Apr/27	9	186.62	191.73	192.48(0.08)	193.91(0.3)	195.83(-0)	195.62	1.1	11	28(1.4)	50	[3]	[7]	[-5]	80	79	CR	-0.1	OpenShort?	(3)	0	-11	-5	-2	1.3,97	70
3	Apr/26	15	185.16	191.69	192.32(0.21)	193.34(0.31)	195.87(0.34)	196.27	1.2	13	27(2.5)	50	[7]	[20]	[5]	94	83	UT	0.2	OpenLong?	(3)	12	7	-2	20	1.8,99	66
4	Apr/26	14	185.16	191.69	191.93(0.27)	192.73(0.29)	195.21(0.57)	195.87	1.2	13	24(-2.4)	50	[9]	[28]	[5]	94	80	UT	0.3	HoldLong	(7)	19	3	3	20	1.8,99	66
5	Apr/26	13	185.16	191.69	191.41(0.26)	192.17(0.28)	194.1(0.52)	195.71	1.2	13	27(-0.9)	50	[9]	[26]	[7]	94	87	UT	0.7	HoldLong	(9)	18	-2	13	20	1.8,99	66

6	Apr/26	12	185.16	191.69	190.91(0.25)	191.63(0.19)	193.1(0.59)	195.82	1.2	13	28(0.8)	50	[8]	[27]	[15]	100	157	UT	1.1	CloseLong	(9)	20	2	30	20	2,100	66
7	Apr/26	11	185.16	191.69	190.43(0.23)	191.27(0.27)	191.97(0.61)	195.68	1.2	13	27(2.1)	50	[8]	[29]	[27]	85	198	UT	1.5	OpenLong	(9)	21	46	21	20	2.1,82	66
8	Apr/26	10	185.16	191.69	189.99(0.17)	190.76(0.14)	190.81(0.29)	192.98	0.9	13	25(-0.2)	50	[6]	[15]	[21]	56	60	UT	1	OpenLong	(6)	10	46	11	20	1.3,73	66
9	Apr/26	9	185.16	191.69	189.66(0.09)	190.5(-0.06)	190.26(0.01)	190.33	0.6	13	25(-0.7)	50	[3]	[2]	[-2]	9	-48	CR	0	HoldShort?	(4)	0	-7	-4	6	0.3,51	66
10	Apr/23	15	183.81	190.87	189.5(0.19)	190.62(-0.1)	190.24(0.04)	190.71	0.7	11	26(-2.8)	50	[6]	[2]	[5]	23	-124	UT	0.2	OpenLong?	(3)	1	10	-2	20	0.5,60	69

11	Apr/23	14	183.81	190.87	189.14(0.11)	190.82(-0.12)	190.16(-0.22)	190.14	0.7	11	28(-0.7)	50	[4]	[-7]	[1]	24	-113	RG	-0	Wait	(6)	-7	5	-6	2	0.4,64	69
12	Apr/23	13	183.81	190.87	188.94(0.09)	191.05(-0.13)	190.57(-0.07)	189.87	0.6	11	29(-0.5)	50	[3]	[-3]	[-5]	22	-59	DR	-0.3	OpenShort	(4)	-2	-7	-8	-16	0.3,64	69
13	Apr/23	12	183.81	190.87	188.76(0.11)	191.31(0.1)	190.71(-0.02)	190.25	0.7	11	30(-0.5)	50	[4]	[3]	[-7]	29	-35	CR	-0.2	HoldShort	(4)	-1	0	-13	-20	0.5,66	69
14	Apr/23	11	183.81	190.87	188.54(0.1)	191.12(0.25)	190.74(-0.13)	190.24	0.7	11	30(-0.1)	45	[3]	[2]	[-7]	41	-43	CR	-0.2	HoldShort	(4)	-4	-1	-4	-20	0.6,76	69
15	Apr/23	10	183.81	190.87	188.35(0.11)	190.65(0.24)	190.99(-0.25)	190.28	0.7	11	30(0)	25	[4]	[-2]	[-17]	47	-72	DR	-0.3	OpenShort	(4)	-8	-33	-3	-20	0.7,79	69

16	Apr/23	9	183.81	190.87	188.15(0.06)	190.2(0.32)	191.48(-0.02)	192.22	0.9	11	30(1.3)	50	[2]	[6]	[10]	67	153	UT	0.3	OpenLong?	(5)	-1	29	-3	8	1.4,82	69
17	Apr/22	15	182.94	190.4	188.04(-0.07)	189.6(0.2)	191.53(-0.2)	190.55	0.8	11	29(-1.4)	20	[-2]	[-3]	[-2]	53	151	RG	-0.4	Wait?	(1)	-7	2	-12	-6	0.9,80	67
18	Apr/22	14	182.94	190.4	188.04(0)	189.23(0.22)	191.91(0.22)	190.43	0.8	11	30(0)	40	[0]	[12]	[-7]	57	174	CR	-0.5	HoldShort	(-2)	7	-19	-5	-2	0.8,87	67
19	Apr/22	13	182.94	190.4	188.17(0.02)	188.82(0.23)	191.49(0.63)	191.5	0.9	11	30(0.3)	50	[1]	[26]	[-1]	76	316	CR	0	OpenShort	(1)	21	-21	8	20	1.2,96	67
20	Apr/22	12	182.94	190.4	188.14(0.05)	188.38(0.49)	190.3(0.73)	192.69	1	11	30(1.3)	50	[2]	[33]	[11]	90	373	UT	0.8	OpenLong	(2)	24	4	32	20	1.6,100	67

21	Apr/22	11	182.94	190.4	188.04(0.06)	187.47(0.34)	188.91(0.66)	192.46	1	11	29(1.6)	50	[2]	[29]	[16]	73	343	UT	1.3	OpenLong	(2)	22	0	41	20	1.6,83	67
22	Apr/22	10	182.94	190.4	187.93(0.04)	186.83(0.33)	187.68(0.61)	192.46	1	11	27(1.3)	50	[1]	[27]	[41]	52	352	UT	1.9	OpenLong	(2)	20	72	32	20	1.8,57	67
23	Apr/22	9	182.94	190.4	187.85(-0.07)	186.22(0.13)	186.55(0.21)	188.35	0.6	11	26(-1.1)	50	[-2]	[10]	[23]	-6	151	UR	0.7	SmallShort?	(-2)	7	50	12	20	0.2,39	67
24	Apr/21	15	182.2	189.94	187.99(-0.23)	185.97(-0.05)	186.15(-0.16)	185.54	0.4	10	27(-3.1)	10	[-8]	[-7]	[-3]	-51	57	RG	-0.2	Wait?	(-5)	-5	-4	-5	-5	-1,24	67
25	Apr/21	14	182.2	189.94	188.42(-0.17)	186.06(-0.03)	186.46(0.24)	185.76	0.4	10	30(-0.5)	35	[-6]	[7]	[-3]	-45	89	RG	-0.2	Wait	(-8)	8	-9	3	-5	-0.9,28	67

26	Apr/21	13	182.2	189.94	188.75(-0.17)	186.11(-0.2)	186.02(0.02)	186.28	0.4	10	31(-0.7)	35	[-6]	[-3]	[2]	-43	45	RG	0.1	Wait	(-5)	1	-10	6	20	-0.9,30	67
27	Apr/21	12	182.2	189.94	189.07(-0.18)	186.48(-0.34)	185.98(0.05)	186.83	0.5	10	31(-1.3)	45	[-6]	[-5]	[13]	-37	70	RG	0.3	Wait	(-5)	2	9	21	20	-0.8,33	67
28	Apr/21	11	182.2	189.94	189.42(-0.21)	187.11(-0.22)	185.89(0.05)	186.35	0.4	10	33(-1)	20	[-7]	[-3]	[-1]	-53	60	RG	0.2	Wait	(-7)	2	-13	11	17	-1,22	67
29	Apr/21	10	182.2	189.94	189.82(-0.18)	187.51(-0.2)	185.79(0.07)	187.07	0.5	10	34(-0.6)	50	[-6]	[-2]	[25]	-60	56	RG	0.4	Wait	(-7)	2	63	10	20	-0.9,13	67
30	Apr/21	9	182.2	189.94	190.16(-0.25)	187.89(-0.39)	185.66(-0.29)	183.56	0.1	10	34(3.5)	-15	[-8]	[-17]	[-21]	-100	-175	DT	-0.7	HoldShort?	(-9)	-10	-45	1	-20	-2.1,3	67

31	Apr/20	15	182.02	189.46	190.63(-0.18)	188.62(-0.22)	186.2(-0.42)	186.07	0.4	10	31(1.6)	5	[-6]	[-18]	[-5]	-87	-165	RG	-0	Wait?	(-6)	-14	-6	6	-20	-1.6,3	73
32	Apr/20	14	182.02	189.46	190.96(-0.25)	189.03(-0.23)	186.99(-0.71)	186.4	0.5	10	29(0.1)	-10	[-8]	[-29]	[-1]	-90	-168	DT	-0.2	HoldShort	(-6)	-23	10	1	-20	-1.7,3	73
33	Apr/20	13	182.02	189.46	191.44(-0.27)	189.47(-0.28)	188.33(-0.48)	185.87	0.4	10	29(1.4)	-10	[-9]	[-22]	[-11]	-102	-139	DT	-0.9	HoldShort	(-9)	-16	-9	-13	-20	-2.1,1	73
34	Apr/20	12	182.02	189.46	191.96(-0.24)	190(-0.41)	189.24(-0.47)	186.39	0.5	10	28(2.3)	0	[-8]	[-23]	[-8]	-104	-166	RG	-1.1	SmallLong	(-9)	-15	2	-27	-20	-2.2,1	73
35	Apr/20	11	182.02	189.46	192.42(-0.22)	190.79(-0.31)	190.13(-0.48)	186.27	0.5	10	25(4.5)	-15	[-7]	[-22]	[-31]	-92	-220	DT	-1.6	OpenShort	(-9)	-16	-65	-6	-20	-2.6,23	73

36	Apr/20	10	182.02	189.46	192.84(-0.1)	191.39(-0.14)	191.05(-0.01)	190.01	0.9	10	21(1.2)	10	[-3]	[-3]	[-19]	-64	-53	RG	-0.5	Wait	(-4)	-0	-53	4	-20	-1.5,24	73
37	Apr/20	9	182.02	189.46	193.02(-0.03)	191.66(-0.03)	191.08(0.24)	193.1	1.2	10	20(-0.3)	50	[-1]	[8]	[24]	-22	91	UR	1.1	SmallShort?	(-1)	8	47	21	20	0,28	73
38	Apr/19	15	181.8	189.09	193.09(-0.14)	191.72(-0.21)	190.62(-0.08)	190.41	0.9	12	20(0)	30	[-5]	[-5]	[-1]	-75	-19	RG	-0.1	Wait?	(-4)	-3	-8	9	-4	-1.4,10	78
39	Apr/19	14	181.8	189.09	193.36(-0.05)	192.13(-0.16)	190.77(-0.36)	190.87	1	12	20(0.9)	40	[-2]	[-13]	[-1]	-77	-172	RG	0.1	Wait	(-4)	-12	0	2	-13	-1.4,8	78
40	Apr/19	13	181.8	189.09	193.45(-0.08)	192.43(-0.11)	191.45(-0.14)	190.85	1	12	19(1.1)	45	[-3]	[-5]	[1]	-84	-85	RG	-0.3	Wait	(-2)	-5	12	1	-20	-1.5,4	78

41	Apr/19	12	181.8	189.09	193.6(-0.12)	192.64(-0.13)	191.73(-0.27)	190.16	0.9	12	18(1.9)	15	[-4]	[-10]	[-13]	-103	-129	RG	-0.9	SmallLong	(-3)	-9	-12	-24	-20	-2.1,0	78
42	Apr/19	11	181.8	189.09	193.83(-0.12)	192.9(-0.26)	192.25(-0.3)	190.82	1	12	16(1.4)	25	[-4]	[-13]	[-4]	-83	-118	RG	-1	SmallLong	(-4)	-10	-6	-1	-18	-2,17	78
43	Apr/19	10	181.8	189.09	194.07(-0.08)	193.41(-0.26)	192.83(-0.34)	191.18	1	12	15(1.9)	0	[-3]	[-14]	[-21]	-86	-156	RG	-1.2	SmallLong	(-4)	-11	-53	-10	-20	-2.1,17	78
44	Apr/19	9	181.8	189.09	194.23(-0.06)	193.91(-0.07)	193.48(0.03)	194.26	1.3	12	13(-1.1)	50	[-2]	[2]	[14]	-31	69	UR	0.7	SmallShort?	(-0)	1	35	0	20	0,19	78
45	Apr/16	15	181.2	187.62	194.34(-0.13)	194.06(-0.12)	193.42(-0.07)	192.22	1.2	12	14(-1.1)	20	[-4]	[-3]	[-9]	-81	2	RG	-0.9	SmallLong?	(-4)	-2	-10	-18	-20	-1.7,12	75

46	Apr/16	14	181.2	187.62	194.6(-0.11)	194.29(-0.05)	193.56(0.01)	192.79	1.3	12	15(-0.5)	30	[-4]	[1]	[-9]	-56	22	RG	-0.6	Wait	(-4)	0	-16	-1	-20	-1.4,29	75
47	Apr/16	13	181.2	187.62	194.82(-0.05)	194.39(-0.03)	193.54(-0.23)	193.72	1.4	12	15(0.1)	30	[-2]	[-6]	[-4]	-31	-69	RG	0.1	Wait	(-3)	-8	-13	9	-17	-0.8,39	75
48	Apr/16	12	181.2	187.62	194.82(-0)	194.45(-0.07)	193.98(-0.19)	194.45	1.5	12	15(0)	50	[0]	[-5]	[3]	-26	-68	RG	0.3	Wait	(-1)	-6	9	-9	15	-0.3,32	75
49	Apr/16	11	181.2	187.62	194.82(0)	194.59(0.06)	194.34(-0.18)	193.91	1.4	12	15(-0.1)	50	[0]	[-2]	[-0]	-53	-95	RG	-0.3	Wait	(-1)	-6	17	-18	-20	-0.7,15	75
50	Apr/16	10	181.2	187.62	194.91(-0.07)	194.46(-0.05)	194.7(-0.17)	192.92	1.3	12	15(0.9)	35	[-2]	[-4]	[-6]	-58	-73	RG	-1.3	SmallLong	(-1)	-6	3	-19	-20	-1.4,27	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI