XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $87.0400 One month high (close): $93.8000

XRT Daily Change: 1.3% Daily StdDev 2.73% XRT EMA_5_Trend: 0.93% 10Minute StdDev: $0.7161

Latest Price : $93.8(1.3%)

Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	91.41	92.07	93.02(0.15)	93.36(0.13)	94.02(0.13)	93.9	1.8	4	51(-5.2)	35	[6]	[9]	[-0]	61	-51	UT	-0.2	OpenLong	(4)	5	3	-13	12	1.2,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.36(hourly_sma_10 -0.58%) 93.02(hourly_sma_20 -0.94%) 92.07(daily_ema_10 -1.95%) 91.41(daily_ema_20 -2.65%) Resistance Levels:

2	Apr/27	13	91.41	92.07	92.88(0.13)	93.24(0.1)	93.89(0.27)	93.82	1.7	4	56(-2.7)	30	[5]	[14]	[-3]	69	25	CR	-0.1	HoldShort	(5)	10	-13	-5	20	1.2,89	65
3	Apr/27	12	91.41	92.07	92.76(0.14)	93.14(0.09)	93.64(0.36)	94.22	2	4	59(2.6)	50	[5]	[17]	[6]	93	101	UT	0.7	OpenLong	(5)	13	-3	13	20	1.8,98	65
4	Apr/27	11	91.41	92.07	92.63(0.11)	93.05(0.1)	93.31(0.39)	94.31	2.1	4	56(7.1)	50	[4]	[18]	[16]	101	167	UT	1.3	HoldLong	(5)	14	15	28	20	2.1,98	65
5	Apr/27	10	91.41	92.07	92.53(0.09)	92.96(0.09)	92.95(0.27)	93.84	1.7	4	49(4.7)	50	[3]	[13]	[13]	84	114	UT	1.3	OpenLong	(3)	10	18	21	20	1.9,86	65

6	Apr/27	9	91.41	92.07	92.45(0.09)	92.87(0.04)	92.7(0.12)	93.28	1.3	4	45(0.7)	40	[3]	[7]	[11]	55	18	UT	0.9	OpenLong?	(2)	4	24	10	17	1.3,72	65
7	Apr/26	15	91.08	91.86	92.37(0.06)	92.83(-0.01)	92.59(-0.06)	92.55	0.9	3	44(3.5)	20	[2]	[-2]	[-2]	18	-72	DR	-0.1	OpenShort?	(1)	-2	0	-6	-14	0.3,60	58
8	Apr/26	14	91.08	91.86	92.32(0.08)	92.83(0)	92.64(-0.17)	92.55	0.9	3	40(-3.6)	25	[3]	[-4]	[-3]	22	-111	DR	-0.1	OpenShort	(2)	-5	1	-10	-20	0.4,62	58
9	Apr/26	13	91.08	91.86	92.24(0.09)	92.84(0.06)	92.8(-0.18)	92.53	0.9	3	44(-3.9)	5	[3]	[-4]	[-6]	25	-114	DR	-0.4	OpenShort	(3)	-6	-2	-14	-20	0.4,65	58
10	Apr/26	12	91.08	91.86	92.16(0.1)	92.79(0.12)	92.97(-0.08)	92.59	1	3	48(-3.1)	10	[3]	[0]	[-8]	35	-77	DR	-0.5	OpenShort	(3)	-3	-4	-19	-20	0.6,70	58

11	Apr/26	11	91.08	91.86	92.07(0.12)	92.68(0.17)	93.05(-0.02)	92.72	1	3	51(-2.8)	15	[4]	[3]	[-6]	51	-61	CR	-0.4	HoldShort	(4)	-1	-4	-16	-20	0.8,81	58
12	Apr/26	10	91.08	91.86	91.96(0.12)	92.53(0.17)	93.07(0.03)	92.83	1.1	3	54(-2.1)	5	[4]	[5]	[-7]	66	-28	CR	-0.3	HoldShort	(4)	1	-16	-9	-6	1,91	58
13	Apr/26	9	91.08	91.86	91.85(0.15)	92.37(0.18)	93.04(0.17)	93.32	1.4	3	56(2.2)	30	[5]	[10]	[2]	92	45	UT	0.3	OpenLong?	(5)	5	-2	1	20	1.7,99	58
14	Apr/23	15	90.89	91.85	91.72(0.19)	92.21(0.12)	92.88(0.3)	93.38	1.6	4	54(1.8)	50	[6]	[14]	[11]	100	59	UT	0.6	HoldLong?	(5)	10	13	6	20	2,100	62
15	Apr/23	14	90.89	91.85	91.55(0.22)	92.1(0.09)	92.61(0.33)	92.98	1.3	4	52(-5.7)	50	[7]	[14]	[7]	93	19	UT	0.4	HoldLong	(5)	10	5	8	20	1.7,100	62

16	Apr/23	13	90.89	91.85	91.35(0.21)	92.02(0.13)	92.31(0.36)	92.83	1.2	4	58(-5.2)	50	[7]	[16]	[6]	90	39	UT	0.6	HoldLong	(6)	11	5	14	20	1.6,100	62
17	Apr/23	12	90.89	91.85	91.16(0.21)	91.9(0.11)	91.98(0.3)	92.69	1.1	4	63(-2.3)	50	[7]	[13]	[7]	82	33	UT	0.7	HoldLong	(7)	9	5	16	20	1.5,94	62
18	Apr/23	11	90.89	91.85	90.97(0.19)	91.8(0.17)	91.71(0.2)	92.53	1	4	65(-0.9)	50	[6]	[11]	[10]	70	26	UT	0.8	OpenLong	(6)	6	18	13	20	1.5,82	62
19	Apr/23	10	90.89	91.85	90.8(0.16)	91.65(0.13)	91.53(-0.07)	92	0.7	4	66(-1.7)	30	[5]	[2]	[5]	48	-53	UT	0.4	OpenLong	(5)	-2	17	-1	-5	1.1,70	62
20	Apr/23	9	90.89	91.85	90.65(0.07)	91.53(0.08)	91.6(-0.14)	91.49	0.4	4	68(0.7)	10	[2]	[-2]	[0]	33	-18	RG	-0.1	Wait?	(4)	-4	10	-12	-16	0.8,63	62

21	Apr/22	15	90.57	91.73	90.65(0)	91.46(0.06)	91.73(-0.1)	91.2	0.4	4	67(4.9)	-5	[0]	[-2]	[-7]	32	44	DR	-0.5	OpenShort?	(2)	-3	-4	-19	-20	0.6,67	59
22	Apr/22	14	90.57	91.73	90.58(-0.02)	91.4(0.09)	91.83(-0.06)	91.32	0.4	4	62(-0.8)	-10	[-1]	[-0]	[-8]	51	83	DT	-0.5	OpenShort	(0)	-2	-11	-13	-20	0.7,83	59
23	Apr/22	13	90.57	91.73	90.59(-0.01)	91.32(0.1)	91.88(0.13)	91.64	0.6	4	63(-0.3)	-10	[-0]	[6]	[-7]	68	163	RG	-0.2	Wait	(0)	4	-23	-1	4	1,93	59
24	Apr/22	12	90.57	91.73	90.6(0.04)	91.23(0.26)	91.76(0.33)	92.33	1	4	63(2.9)	30	[1]	[15]	[6]	90	236	UT	0.5	OpenLong	(1)	10	5	10	20	1.6,100	59
25	Apr/22	11	90.57	91.73	90.56(0.04)	91(0.35)	91.46(0.3)	92.18	0.9	4	60(2.6)	35	[1]	[15]	[10]	90	216	UT	0.7	OpenLong	(1)	9	17	16	20	1.6,100	59

26	Apr/22	10	90.57	91.73	90.53(0.01)	90.69(0.31)	91.19(0.23)	91.67	0.6	4	58(0.3)	15	[0]	[12]	[4]	70	179	UT	0.5	OpenLong	(0)	7	2	16	7	1.1,92	59
27	Apr/22	9	90.57	91.73	90.52(-0.01)	90.41(0.29)	90.98(0.25)	91.61	0.6	4	57(-0.5)	25	[-0]	[13]	[12]	60	192	UR	0.6	SmallShort?	(0)	8	20	15	20	1.1,82	59
28	Apr/21	15	90.26	91.71	90.53(-0.06)	90.15(0.22)	90.75(0.06)	91.02	0.3	5	58(10)	15	[-2]	[5]	[6]	41	129	UR	0.3	SmallShort?	(-1)	2	6	11	20	0.5,78	61
29	Apr/21	14	90.26	91.71	90.59(-0.11)	89.95(0.2)	90.69(0.18)	90.83	0.3	5	48(-5.1)	15	[-3]	[8]	[4]	21	187	UR	0.1	SmallShort	(-2)	6	1	9	20	0.2,66	61
30	Apr/21	13	90.26	91.71	90.69(-0.1)	89.77(0.07)	90.53(0.38)	90.81	0.2	5	53(-3.6)	35	[-3]	[12]	[9]	15	206	UR	0.2	SmallShort	(-4)	12	7	12	20	0.1,62	61

31	Apr/21	12	90.26	91.71	90.78(-0.11)	89.71(-0.05)	90.18(0.38)	90.61	0.2	5	57(-2.9)	30	[-3]	[11]	[11]	9	186	UR	0.3	SmallShort	(-4)	12	4	21	20	-0.1,61	61
32	Apr/21	11	90.26	91.71	90.88(-0.12)	89.75(-0.13)	89.84(0.33)	90.5	0.1	5	60(-2.2)	35	[-4]	[8]	[9]	-6	166	UR	0.5	SmallShort	(-4)	10	-7	27	20	-0.3,52	61
33	Apr/21	10	90.26	91.71	90.99(-0.11)	89.87(-0.11)	89.54(0.37)	90.72	0.2	5	62(-2.1)	45	[-3]	[9]	[20]	-20	176	UR	0.9	SmallShort	(-3)	11	24	26	20	-0.2,35	61
34	Apr/21	9	90.26	91.71	91.09(-0.12)	89.97(-0.17)	89.21(0.21)	90.01	-0.1	5	64(0.1)	45	[-4]	[3]	[16]	-55	53	UR	0.6	SmallShort?	(-5)	7	32	16	20	-0.8,15	61
35	Apr/20	15	90.07	91.63	91.2(-0.18)	90.13(-0.26)	89.02(-0.24)	89.09	-0.4	3	64(4.8)	5	[-6]	[-13]	[2]	-86	-106	RG	0	Wait?	(-6)	-7	8	8	-20	-1.5,2	58

36	Apr/20	14	90.07	91.63	91.36(-0.19)	90.36(-0.3)	89.23(-0.49)	88.87	-0.5	3	59(4.9)	-15	[-6]	[-22]	[-4]	-98	-201	DT	-0.3	OpenShort	(-6)	-15	-5	10	-20	-1.9,0	58
37	Apr/20	13	90.07	91.63	91.54(-0.18)	90.63(-0.31)	89.67(-0.59)	89.02	-0.5	3	54(6)	-20	[-6]	[-25]	[-5]	-103	-244	DT	-0.5	HoldShort	(-6)	-18	-2	5	-20	-2.1,0	58
38	Apr/20	12	90.07	91.63	91.7(-0.16)	90.91(-0.34)	90.2(-0.58)	89.08	-0.4	3	48(8)	-20	[-5]	[-25]	[-6]	-110	-277	DT	-1	HoldShort	(-6)	-18	1	-5	-20	-2.4,0	58
39	Apr/20	11	90.07	91.63	91.85(-0.17)	91.22(-0.42)	90.73(-0.55)	89.05	-0.4	3	40(11.6)	-35	[-5]	[-25]	[-22]	-128	-267	DT	-1.9	HoldShort	(-5)	-17	-37	-20	-20	-3.1,0	58
40	Apr/20	10	90.07	91.63	92.01(-0.12)	91.6(-0.28)	91.23(-0.29)	90.15	0	3	28(7)	-20	[-4]	[-15]	[-17]	-118	-151	DT	-1.7	HoldShort	(-4)	-9	-31	-16	-20	-2.9,5	58

41	Apr/20	9	90.07	91.63	92.12(-0.07)	91.86(-0.17)	91.5(-0.11)	91.06	0.4	3	21(2.9)	-5	[-2]	[-7]	[-9]	-94	-74	RG	-0.9	SmallLong?	(-2)	-3	-20	-0	-20	-2.2,11	58
42	Apr/19	15	90.1	91.79	92.18(-0.04)	92.01(-0.1)	91.6(-0.02)	91.67	0.7	4	19(0.7)	30	[-1]	[-2]	[1]	-67	-24	RG	0.2	Wait?	(-1)	-1	-2	14	-4	-1.2,13	76
43	Apr/19	14	90.1	91.79	92.22(-0.03)	92.11(-0.1)	91.62(-0.09)	91.73	0.7	4	18(0.7)	30	[-1]	[-4]	[3]	-71	-43	RG	0.3	Wait	(-1)	-3	6	10	-10	-1.2,9	76
44	Apr/19	13	90.1	91.79	92.25(-0.05)	92.2(-0.07)	91.7(-0.29)	91.56	0.6	4	17(1)	10	[-2]	[-10]	[-3]	-93	-93	RG	-0.4	Wait	(-1)	-9	3	-11	-20	-1.8,2	76
45	Apr/19	12	90.1	91.79	92.3(-0.09)	92.26(-0.11)	91.97(-0.26)	91.46	0.6	4	16(0.6)	-5	[-3]	[-10]	[-10]	-108	-64	RG	-1.4	SmallLong	(-2)	-8	-4	-35	-20	-2.3,0	76

46	Apr/19	11	90.1	91.79	92.38(-0.09)	92.36(-0.09)	92.21(-0.23)	91.57	0.6	4	16(0.3)	-10	[-3]	[-9]	[-14]	-101	-57	DT	-1.8	CloseShort	(-3)	-7	-7	-53	-20	-2.3,7	76
47	Apr/19	10	90.1	91.79	92.46(-0.08)	92.44(-0.06)	92.43(-0.18)	91.77	0.7	4	15(0.5)	-5	[-3]	[-7]	[-12]	-60	-34	RG	-1.9	SmallLong	(-3)	-6	-13	-30	-20	-2,40	76
48	Apr/19	9	90.1	91.79	92.53(-0.04)	92.5(0.02)	92.59(-0.12)	92.15	0.9	4	15(0)	-5	[-1]	[-3]	[-10]	-4	-30	RG	-1.3	SmallLong?	(-2)	-4	-24	-1	-20	-1.1,74	76
49	Apr/16	15	90.05	91.69	92.57(-0.01)	92.48(0.07)	92.7(0.15)	92.88	1.3	5	15(-0.4)	40	[-0]	[7]	[7]	59	79	UR	0.5	SmallShort?	(0)	5	6	20	18	0.9,86	69
50	Apr/16	14	90.05	91.69	92.58(0.04)	92.42(0.03)	92.56(0.06)	92.7	1.2	5	15(-0.6)	45	[1]	[4]	[3]	30	-13	UT	0.4	OpenLong	(-1)	2	2	10	9	0.4,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI