USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $40.2800 One month high (close): $43.3200

USO Daily Change: 1.84% Daily StdDev 2.32% USO EMA_5_Trend: 0.17% 10Minute StdDev: $0.2733

Latest Price : $43.11(1.84%)

Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	41.87	42.72	42.39(0.09)	42.56(0.14)	42.68(0.07)	42.86	1	8	24(1.8)	50	[4]	[8]	[10]	95	37	UT	0.7	OpenLong	(4)	3	20	5	20	1.9,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.72(daily_ema_10 -0.33%) 42.56(hourly_sma_10 -0.7%) 42.39(hourly_sma_20 -1.1%) 41.87(daily_ema_20 -2.31%) Resistance Levels:

2	Apr/27	13	41.87	42.72	42.35(0.07)	42.5(0.16)	42.65(0.16)	42.67	0.8	8	23(-0.1)	50	[3]	[13]	[0]	78	50	UT	0.1	HoldLong	(3)	7	3	-2	-9	1.4,93	69
3	Apr/27	12	41.87	42.72	42.32(0.09)	42.43(0.19)	42.58(0.15)	42.64	0.8	8	23(-0.3)	50	[4]	[13]	[0]	77	28	UT	0.3	HoldLong	(4)	7	4	-5	-7	1.4,92	69
4	Apr/27	11	41.87	42.72	42.28(0.06)	42.35(0.03)	42.52(0.08)	42.6	0.7	8	23(0.6)	50	[3]	[6]	[2]	79	39	UT	0.3	HoldLong	(3)	3	-4	8	20	1.4,94	69
5	Apr/27	10	41.87	42.72	42.25(0.06)	42.34(0.06)	42.49(0.13)	42.64	0.8	8	22(1.5)	50	[3]	[9]	[3]	84	63	UT	0.7	OpenLong	(4)	6	-5	9	20	1.7,91	69

6	Apr/27	9	41.87	42.72	42.23(0.1)	42.31(0.09)	42.43(0.18)	42.69	0.8	8	21(1.8)	50	[4]	[12]	[16]	91	55	UT	1.2	OpenLong?	(3)	8	37	6	20	2.2,86	69
7	Apr/26	15	41.8	42.55	42.19(0.06)	42.27(0.02)	42.35(0.16)	42.33	0.5	7	19(-1.4)	50	[3]	[9]	[1]	54	10	UT	-0.1	OpenLong?	(2)	7	1	3	2	0.7,86	67
8	Apr/26	14	41.8	42.55	42.17(0.08)	42.26(-0.01)	42.28(0.22)	42.32	0.5	7	21(-1.6)	50	[4]	[11]	[-1]	57	15	CR	0.2	HoldShort	(2)	10	-14	17	14	0.7,89	67
9	Apr/26	13	41.8	42.55	42.14(0.07)	42.26(0.01)	42.19(0.01)	42.45	0.7	7	22(0.5)	50	[3]	[2]	[10]	72	4	UT	1.2	OpenLong	(4)	0	7	31	20	1.4,87	67
10	Apr/26	12	41.8	42.55	42.11(0.06)	42.26(0.09)	42.19(-0.01)	42.38	0.6	7	22(0.5)	50	[3]	[3]	[6]	44	-2	UT	0.9	OpenLong	(2)	-0	9	20	-5	1.3,61	67

11	Apr/26	11	41.8	42.55	42.09(0.01)	42.22(0.04)	42.19(0)	42.29	0.5	7	21(0)	35	[0]	[2]	[7]	7	41	UT	0.5	OpenLong	(2)	0	32	-25	5	1,32	67
12	Apr/26	10	41.8	42.55	42.09(-0.03)	42.2(-0.01)	42.19(-0.12)	41.98	0.2	7	21(-0.4)	15	[-1]	[-5]	[-2]	-22	-30	RG	-1	SmallLong	(-1)	-5	16	-33	-20	-0.5,41	67
13	Apr/26	9	41.8	42.55	42.1(-0.07)	42.21(-0.01)	42.24(-0.24)	41.83	0	7	22(0.3)	-20	[-3]	[-10]	[-29]	-16	-51	DT	-1.9	OpenShort?	(-3)	-10	-64	-21	-20	-1.3,67	67
14	Apr/23	15	41.76	42.43	42.13(0.04)	42.22(0.11)	42.34(0.03)	42.45	0.7	8	21(1.2)	45	[2]	[6]	[3]	81	48	UT	0.5	OpenLong?	(1)	1	3	10	9	1.5,93	71
15	Apr/23	14	41.76	42.43	42.11(-0.04)	42.17(0.07)	42.33(0.19)	42.42	0.7	8	20(-3.5)	45	[-2]	[11]	[9]	76	157	UR	0.5	SmallShort	(1)	8	17	11	20	1.6,86	71

16	Apr/23	13	41.76	42.43	42.13(-0.05)	42.14(0.09)	42.25(0.07)	42.26	0.5	8	24(-3.2)	35	[-2]	[6]	[2]	48	98	UR	0	SmallShort	(-2)	3	1	6	7	0.6,83	71
17	Apr/23	12	41.76	42.43	42.15(-0.05)	42.1(0.07)	42.22(0.12)	42.25	0.5	8	27(-2.4)	40	[-2]	[8]	[2]	50	100	UR	0.1	SmallShort	(-3)	5	-8	26	9	0.4,90	71
18	Apr/23	11	41.76	42.43	42.17(-0.03)	42.07(0.13)	42.17(0.19)	42.33	0.6	8	29(-1.3)	50	[-1]	[13]	[3]	44	117	UR	0.6	SmallShort	(-1)	8	-5	23	14	0.6,79	71
19	Apr/23	10	41.76	42.43	42.17(-0)	42.01(0.11)	42.09(0.17)	42.38	0.6	8	30(0.1)	50	[0]	[12]	[18]	29	93	UR	1	SmallShort	(-1)	7	36	24	20	0.7,61	71
20	Apr/23	9	41.76	42.43	42.18(-0.11)	41.96(0.02)	42.02(-0.02)	42.04	0.3	8	30(-3.9)	15	[-5]	[0]	[0]	-27	75	RG	0.1	Wait?	(-2)	-1	-7	6	17	-0.5,36	71

21	Apr/22	15	41.64	42.26	42.22(-0.16)	41.95(-0.04)	42.03(0.1)	42.11	0.5	5	34(-5.3)	5	[-7]	[3]	[8]	-24	155	UR	0.2	SmallShort?	(-4)	4	13	7	20	-0.3,34	52
22	Apr/22	14	41.64	42.26	42.29(-0.14)	41.97(-0.07)	41.99(0.04)	41.99	0.3	5	40(-4.4)	15	[-6]	[-0]	[4]	-44	78	UR	0	SmallShort	(-8)	2	6	2	17	-0.7,24	52
23	Apr/22	13	41.64	42.26	42.35(-0.16)	42(-0.1)	41.97(0.08)	41.93	0.3	5	44(-2.9)	0	[-7]	[1]	[-2]	-46	78	RG	-0.1	Wait	(-8)	4	-11	8	2	-0.9,27	52
24	Apr/22	12	41.64	42.26	42.42(-0.15)	42.04(-0.02)	41.94(0.08)	42.03	0.4	5	47(-2.7)	5	[-7]	[2]	[0]	-45	79	RG	0.2	Wait	(-7)	4	-5	11	0	-0.8,25	52
25	Apr/22	11	41.64	42.26	42.48(-0.14)	42.05(-0.16)	41.9(0.06)	42.08	0.4	5	50(-1.5)	25	[-6]	[-1]	[11]	-51	65	RG	0.3	Wait	(-6)	3	18	15	20	-0.8,19	52

26	Apr/22	10	41.64	42.26	42.54(-0.15)	42.12(-0.18)	41.87(-0.19)	41.91	0.3	5	51(0.4)	10	[-7]	[-13]	[1]	-71	-47	RG	0.1	Wait	(-7)	-8	-1	6	7	-1.2,9	52
27	Apr/22	9	41.64	42.26	42.6(-0.15)	42.2(-0.16)	41.95(-0.19)	41.92	0.3	5	51(0.9)	15	[-7]	[-12]	[6]	-78	-57	RG	-0.1	Wait?	(-7)	-8	18	3	-5	-1.3,5	52
28	Apr/21	15	41.6	42.15	42.67(-0.18)	42.27(-0.2)	42.03(-0.28)	41.75	0.1	6	50(1.6)	-15	[-8]	[-17]	[-9]	-95	-111	DT	-0.5	OpenShort?	(-7)	-12	-13	-9	-20	-1.8,0	59
29	Apr/21	14	41.6	42.15	42.75(-0.15)	42.35(-0.12)	42.15(-0.11)	41.87	0.3	6	48(3.5)	5	[-7]	[-8]	[-7]	-90	-89	RG	-0.6	Wait	(-9)	-5	-5	-5	-20	-1.8,5	59
30	Apr/21	13	41.6	42.15	42.81(-0.15)	42.4(-0.23)	42.2(-0.37)	41.92	0.3	6	45(4.1)	-30	[-7]	[-22]	[-17]	-87	-153	DT	-0.6	OpenShort	(-6)	-16	-38	-5	-20	-1.9,11	59

31	Apr/21	12	41.6	42.15	42.88(-0.1)	42.5(-0.25)	42.36(-0.19)	42.29	0.7	6	41(1.4)	25	[-4]	[-14]	[1]	-67	-88	RG	-0.2	Wait	(-5)	-8	-3	8	14	-1.4,18	59
32	Apr/21	11	41.6	42.15	42.92(-0.11)	42.61(-0.21)	42.44(-0.17)	42.32	0.7	6	39(2.1)	15	[-5]	[-12]	[-3]	-75	-74	RG	-0.3	Wait	(-5)	-7	-4	-10	5	-1.5,13	59
33	Apr/21	10	41.6	42.15	42.97(-0.09)	42.7(-0.22)	42.51(-0.11)	42.36	0.7	6	37(2.5)	40	[-4]	[-9]	[7]	-71	-78	RG	-0.4	Wait	(-4)	-5	27	-6	-9	-1.6,19	59
34	Apr/21	9	41.6	42.15	43.01(-0.11)	42.79(-0.29)	42.56(-0.11)	42.1	0.5	6	35(6.5)	-20	[-5]	[-11]	[-27]	-91	-130	DT	-1.3	OpenShort?	(-6)	-5	-64	-5	-20	-2.6,24	59
35	Apr/20	15	41.49	42.08	43.06(-0.05)	42.91(-0.12)	42.6(-0.1)	42.73	1.1	6	28(3.3)	30	[-2]	[-6]	[4]	-44	-55	RG	0.5	Wait?	(-2)	-4	2	18	2	-1.1,34	60

36	Apr/20	14	41.49	42.08	43.08(-0.07)	42.96(-0.11)	42.64(-0.3)	42.71	1.1	6	25(0.9)	25	[-3]	[-14]	[4]	-53	-97	RG	0.3	Wait	(-2)	-13	5	23	-20	-1.3,30	60
37	Apr/20	13	41.49	42.08	43.11(-0.07)	43.01(-0.12)	42.77(-0.28)	42.66	1	6	24(1.6)	15	[-3]	[-14]	[0]	-75	-102	RG	-0.4	Wait	(-3)	-12	6	2	-20	-1.7,18	60
38	Apr/20	12	41.49	42.08	43.14(-0.09)	43.06(-0.19)	42.89(-0.32)	42.6	1	6	22(2.8)	5	[-4]	[-17]	[-2]	-97	-121	BT	-1.2	OpenLong	(-4)	-14	28	-49	-20	-2.2,8	60
39	Apr/20	11	41.49	42.08	43.18(-0.1)	43.14(-0.2)	43.03(-0.44)	42.33	0.7	6	19(10.2)	-15	[-4]	[-23]	[-34]	-122	-211	DT	-3.2	HoldShort	(-5)	-19	-59	-47	-20	-3.9,26	60
40	Apr/20	10	41.49	42.08	43.22(-0.03)	43.23(-0.05)	43.22(-0.15)	42.91	1.3	6	9(2.2)	-10	[-1]	[-6]	[-23]	-81	-77	DT	-3	OpenShort	(-2)	-7	-44	-32	-20	-3,44	60

41	Apr/20	9	41.49	42.08	43.23(0.01)	43.25(0.02)	43.28(0.07)	43.35	1.6	6	7(0.4)	50	[0]	[5]	[5]	50	39	UT	0.9	OpenLong?	(1)	3	8	11	2	1.5,62	60
42	Apr/19	15	41.43	41.88	43.23(0.05)	43.24(0.01)	43.25(0.04)	43.27	1.7	7	7(-2)	50	[2]	[5]	[2]	20	-31	UT	0.3	OpenLong?	(1)	2	0	12	2	0.5,57	57
43	Apr/19	14	41.43	41.88	43.21(0.03)	43.24(0.04)	43.23(-0.07)	43.27	1.7	7	9(-0.4)	40	[1]	[1]	[0]	16	-38	UT	0.4	OpenLong	(1)	-3	-4	9	2	0.6,51	57
44	Apr/19	13	41.43	41.88	43.2(0.02)	43.22(0.04)	43.26(0.07)	43.31	1.7	7	9(0.2)	50	[1]	[7]	[4]	17	28	UT	0.5	OpenLong	(2)	3	9	3	5	1.1,39	57
45	Apr/19	12	41.43	41.88	43.19(-0.01)	43.22(0)	43.23(0.02)	43.22	1.6	7	9(-0.2)	25	[-0]	[3]	[-3]	-16	24	RG	-0.1	Wait	(0)	1	5	-29	0	0.3,27	57

46	Apr/19	11	41.43	41.88	43.19(0)	43.2(-0.03)	43.22(-0.04)	43.17	1.6	7	9(0)	30	[0]	[0]	[-2]	-10	-19	DR	-0.5	OpenShort	(-1)	-2	-2	-8	-2	-0.3,48	57
47	Apr/19	10	41.43	41.88	43.2(0.03)	43.21(-0.02)	43.22(-0)	43.19	1.6	7	9(-1)	30	[1]	[3]	[-8]	8	-30	CR	-0.5	HoldShort	(0)	0	-22	-7	12	-0.1,60	57
48	Apr/19	9	41.43	41.88	43.19(0.1)	43.22(0.02)	43.24(0.13)	43.41	1.8	7	10(-4.3)	50	[4]	[10]	[14]	72	-18	UT	1.5	OpenLong?	(2)	6	26	24	14	2,72	57
49	Apr/16	15	41.34	41.57	43.15(0.12)	43.21(-0.02)	43.18(0.01)	43.15	1.8	5	14(-12.4)	50	[5]	[3]	[-1]	15	-116	CR	-0.2	HoldShort?	(3)	0	-4	5	-2	0,65	58
50	Apr/16	14	41.34	41.57	43.1(0.21)	43.22(0.02)	43.18(0.01)	43.19	1.8	5	27(-17.9)	50	[9]	[5]	[-2]	28	-187	CR	0	HoldShort	(5)	0	-7	9	-9	0.3,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI