|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $162.1400 One month high (close): $201.9500
TXG Daily Change: -1.57% Daily StdDev 4.18% TXG EMA_5_Trend: 1.79% 10Minute StdDev: $2.8134
Latest Price : $198.77(-1.57%) | Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($3.1) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($3.7) Wed. Apr 21, 2021($2.7) Tue. Apr 20, 2021($2.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 190.53 | 192.65 | 196.31(0.09) | 199.05(0.07) | 199.05(-0.38) | 197.6 | 0.9 | | 6 | 43(-0.3) | 15 | [2] | [-7] | [-11] | 11 | -122 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -19 | -20 | 0.4,51 | 61 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 199.05(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 196.31(hourly_sma_20 -0.65%) 192.65(daily_ema_10 -2.51%) 190.53(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 190.53 | 192.65 | 196.13(0.08) | 198.91(0.16) | 199.81(-0.17) | 198.24 | 1 | | 6 | 43(0.5) | 10 | [2] | [-1] | [-8] | 29 | -14 | DR | -0.5 | OpenShort | | (3) | -4 | 4 | -25 | -20 | 0.7,61 | 61 | | 3 | Apr/27 | 10 | 190.53 | 192.65 | 195.98(0.09) | 198.58(0.17) | 200.15(-0.16) | 197.94 | 1 | | 6 | 42(0.2) | 5 | [2] | [-0] | [-14] | 40 | -36 | DR | -0.7 | OpenShort | | (2) | -4 | -16 | -22 | -20 | 0.6,75 | 61 | | 4 | Apr/27 | 9 | 190.53 | 192.65 | 195.8(0.18) | 198.25(0.25) | 200.48(0.07) | 199.33 | 1.2 | | 6 | 42(0.1) | 25 | [4] | [7] | [-14] | 68 | 14 | CR | -0.4 | HoldShort? | | (3) | 2 | -33 | -10 | -16 | 1.1,90 | 61 | | 5 | Apr/26 | 15 | 188.8 | 192.42 | 195.44(0.31) | 197.75(0.47) | 200.35(0.65) | 202.13 | 1.4 | | 8 | 42(10.5) | 50 | [7] | [25] | [8] | 103 | 191 | UT | 0.6 | HoldLong? | | (6) | 16 | 9 | 3 | 20 | 2.1,100 | 52 | | | | |
| 6 | Apr/26 | 14 | 188.8 | 192.42 | 194.83(0.39) | 196.83(0.42) | 199.05(0.52) | 201.38 | 1.3 | | 8 | 32(-1.5) | 50 | [9] | [22] | [12] | 105 | 76 | UT | 0.8 | CloseLong | | (7) | 12 | 16 | 5 | 20 | 2.2,100 | 52 | | 7 | Apr/26 | 13 | 188.8 | 192.42 | 194.08(0.36) | 196.01(0.37) | 198.02(0.51) | 199.98 | 1.2 | | 8 | 33(-1.5) | 50 | [9] | [21] | [8] | 98 | 61 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 8 | 20 | 1.9,100 | 52 | | 8 | Apr/26 | 12 | 188.8 | 192.42 | 193.39(0.35) | 195.29(0.31) | 197.01(0.51) | 199.56 | 1.1 | | 8 | 35(-0.7) | 50 | [8] | [20] | [11] | 94 | 94 | UT | 0.8 | HoldLong | | (9) | 12 | 10 | 4 | 20 | 1.9,96 | 52 | | 9 | Apr/26 | 11 | 188.8 | 192.42 | 192.71(0.29) | 194.68(0.36) | 196.02(0.45) | 198.68 | 1 | | 8 | 35(1.3) | 50 | [7] | [19] | [19] | 91 | 131 | UT | 0.8 | OpenLong | | (8) | 11 | 36 | 7 | 20 | 1.8,96 | 52 | | 10 | Apr/26 | 10 | 188.8 | 192.42 | 192.15(0.25) | 193.99(0.22) | 195.14(0.27) | 195.66 | 0.7 | | 8 | 34(-1.6) | 50 | [6] | [12] | [-0] | 73 | -3 | UT | 0.2 | OpenLong | | (5) | 6 | -7 | 4 | 13 | 1.1,95 | 52 | | | | |
| 11 | Apr/26 | 9 | 188.8 | 192.42 | 191.68(0.3) | 193.56(0.11) | 194.61(0.31) | 196.21 | 0.8 | | 8 | 36(-1.3) | 50 | [7] | [12] | [12] | 82 | 14 | UT | 0.5 | HoldLong? | | (7) | 7 | 15 | 9 | 20 | 1.4,97 | 52 | | 12 | Apr/23 | 15 | 186.97 | 191.07 | 191.12(0.38) | 193.35(-0.02) | 194.01(0.23) | 194.96 | 0.8 | | 6 | 37(-2.7) | 50 | [9] | [8] | [8] | 71 | -124 | UT | 0.3 | OpenLong? | | (7) | 6 | 4 | 8 | 20 | 1.1,93 | 53 | | 13 | Apr/23 | 14 | 186.97 | 191.07 | 190.4(0.35) | 193.38(0.01) | 193.57(0.12) | 194.59 | 0.7 | | 6 | 40(-3.3) | 50 | [8] | [6] | [5] | 61 | -100 | UT | 0.3 | OpenLong | | (9) | 3 | 4 | 2 | 20 | 1,86 | 53 | | 14 | Apr/23 | 13 | 186.97 | 191.07 | 189.73(0.34) | 193.36(0.11) | 193.34(0.26) | 194.3 | 0.7 | | 6 | 43(-2.1) | 50 | [8] | [10] | [6] | 56 | -37 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | 1 | 11 | 1,81 | 53 | | 15 | Apr/23 | 12 | 186.97 | 191.07 | 189.09(0.31) | 193.14(0.16) | 192.84(0.17) | 192.98 | 0.6 | | 6 | 45(-2.1) | 50 | [7] | [8] | [-5] | 47 | -58 | CR | 0 | HoldShort | | (8) | 4 | -3 | -3 | -20 | 0.8,77 | 53 | | | | |
| 16 | Apr/23 | 11 | 186.97 | 191.07 | 188.5(0.32) | 192.82(0.35) | 192.51(-0.1) | 193.21 | 0.6 | | 6 | 47(-1.2) | 50 | [8] | [4] | [-3] | 56 | -95 | CR | 0.1 | HoldShort | | (8) | -2 | 6 | 0 | -20 | 1,81 | 53 | | 17 | Apr/23 | 10 | 186.97 | 191.07 | 187.9(0.33) | 192.14(0.34) | 192.69(-0.26) | 192.75 | 0.6 | | 6 | 48(-1.2) | 50 | [8] | [1] | [-7] | 54 | -136 | CR | 0 | HoldShort | | (8) | -6 | -8 | -3 | -20 | 1,79 | 53 | | 18 | Apr/23 | 9 | 186.97 | 191.07 | 187.29(0.21) | 191.49(0.4) | 193.2(-0.09) | 193.43 | 0.6 | | 6 | 49(1.9) | 40 | [5] | [4] | [4] | 57 | 100 | UT | 0 | OpenLong? | | (9) | -2 | 20 | -11 | -12 | 1.2,77 | 53 | | 19 | Apr/22 | 15 | 185.63 | 191.02 | 186.89(0.1) | 190.74(0.23) | 193.38(-0.03) | 191.8 | 0.6 | | 7 | 48(4.2) | 35 | [2] | [3] | [-2] | 55 | 149 | CR | -0.3 | HoldShort? | | (4) | -1 | 5 | -17 | -7 | 1,80 | 55 | | 20 | Apr/22 | 14 | 185.63 | 191.02 | 186.7(0.13) | 190.31(0.27) | 193.44(0.16) | 191.37 | 0.5 | | 7 | 43(1.1) | 20 | [3] | [8] | [-15] | 63 | 161 | CR | -0.4 | HoldShort | | (2) | 4 | -33 | -16 | -15 | 1,88 | 55 | | | | |
| 21 | Apr/22 | 13 | 185.63 | 191.02 | 186.47(0.21) | 189.79(0.48) | 193.14(0.81) | 194.12 | 0.8 | | 7 | 42(3.2) | 50 | [5] | [26] | [-1] | 90 | 401 | CR | 0.2 | OpenShort | | (5) | 19 | -14 | -3 | 20 | 1.7,97 | 55 | | 22 | Apr/22 | 12 | 185.63 | 191.02 | 186.07(0.26) | 188.88(0.78) | 191.59(0.95) | 195.26 | 0.9 | | 7 | 39(5) | 50 | [6] | [33] | [11] | 105 | 464 | UT | 0.9 | HoldLong | | (6) | 22 | 11 | 8 | 20 | 2.2,100 | 55 | | 23 | Apr/22 | 11 | 185.63 | 191.02 | 185.6(0.27) | 187.41(0.7) | 189.78(0.9) | 194.37 | 0.8 | | 7 | 34(5.4) | 50 | [6] | [31] | [22] | 110 | 427 | UT | 1.2 | HoldLong | | (6) | 21 | 28 | 23 | 20 | 2.4,100 | 55 | | 24 | Apr/22 | 10 | 185.63 | 191.02 | 185.1(0.13) | 186.1(0.57) | 188.09(0.49) | 192.11 | 0.6 | | 7 | 29(3.5) | 50 | [3] | [19] | [21] | 98 | 376 | UT | 1.3 | OpenLong | | (5) | 12 | 28 | 20 | 20 | 2.2,93 | 55 | | 25 | Apr/22 | 9 | 185.63 | 191.02 | 184.86(0.02) | 185.05(0.47) | 187.18(0.39) | 189.83 | 0.4 | | 7 | 25(0.7) | 50 | [1] | [15] | [24] | 80 | 347 | UT | 1 | HoldLong? | | (2) | 9 | 43 | 15 | 20 | 1.8,85 | 55 | | | | |
| 26 | Apr/21 | 15 | 184.56 | 190.94 | 184.82(-0.18) | 184.19(0.29) | 186.45(0.15) | 186.41 | 0.2 | | 7 | 24(-3.8) | 25 | [-4] | [6] | [3] | 41 | 307 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 2 | 20 | 0.6,76 | 55 | | 27 | Apr/21 | 14 | 184.56 | 190.94 | 185.16(-0.24) | 183.66(0.31) | 186.17(0.61) | 186.18 | 0.1 | | 7 | 28(-5.7) | 25 | [-6] | [17] | [6] | 39 | 452 | UR | 0 | SmallShort | | (-5) | 14 | 3 | 15 | 20 | 0.3,81 | 55 | | 28 | Apr/21 | 13 | 184.56 | 190.94 | 185.6(-0.22) | 183.09(0.02) | 185.05(0.51) | 185.92 | 0.1 | | 7 | 34(-3.8) | 25 | [-5] | [11] | [5] | 34 | 369 | UR | 0.2 | SmallShort | | (-6) | 12 | -20 | 23 | 20 | 0.1,81 | 55 | | 29 | Apr/21 | 12 | 184.56 | 190.94 | 186.01(-0.16) | 183.05(-0.03) | 184.12(0.66) | 187.55 | 0.3 | | 7 | 38(-2.4) | 50 | [-4] | [15] | [26] | 34 | 404 | UR | 0.8 | SmallShort | | (-5) | 16 | 17 | 38 | 20 | 0.4,74 | 55 | | 30 | Apr/21 | 11 | 184.56 | 190.94 | 186.3(-0.18) | 183.1(-0.02) | 182.92(0.55) | 186.19 | 0.1 | | 7 | 40(-1.9) | 50 | [-4] | [12] | [19] | -7 | 305 | UR | 0.7 | SmallShort | | (-5) | 13 | 15 | 23 | 20 | -0,43 | 55 | | | | |
| 31 | Apr/21 | 10 | 184.56 | 190.94 | 186.63(-0.13) | 183.14(-0.07) | 181.92(0.43) | 185.01 | 0 | | 7 | 42(-0.4) | 50 | [-3] | [9] | [29] | -36 | 144 | UR | 0.6 | SmallShort | | (-5) | 10 | 58 | 15 | 20 | -0.3,22 | 55 | | 32 | Apr/21 | 9 | 184.56 | 190.94 | 186.88(-0.27) | 183.26(-0.28) | 181.15(0.01) | 180.57 | -0.4 | | 7 | 42(1.4) | 15 | [-6] | [-4] | [-6] | -79 | -67 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | 3 | -20 | -1.3,4 | 55 | | 33 | Apr/20 | 15 | 183.93 | 190.81 | 187.39(-0.31) | 183.78(-0.17) | 181.13(-0.47) | 181.27 | -0.2 | | 5 | 41(1.4) | -15 | [-7] | [-16] | [-5] | -77 | -134 | DT | 0 | OpenShort? | | (-6) | -11 | -4 | 4 | -20 | -1.3,6 | 62 | | 34 | Apr/20 | 14 | 183.93 | 190.81 | 187.97(-0.39) | 184.09(-0.32) | 181.99(-0.7) | 181.54 | -0.2 | | 5 | 40(-0.9) | -25 | [-9] | [-24] | [-1] | -80 | -123 | DT | -0.1 | HoldShort | | (-7) | -16 | 4 | 3 | -20 | -1.4,5 | 62 | | 35 | Apr/20 | 13 | 183.93 | 190.81 | 188.71(-0.42) | 184.68(-0.42) | 183.28(-0.58) | 181.23 | -0.2 | | 5 | 41(-0.3) | -30 | [-10] | [-22] | [-4] | -87 | -123 | DT | -0.4 | HoldShort | | (-10) | -14 | 1 | -8 | -20 | -1.6,3 | 62 | | | | |
| 36 | Apr/20 | 12 | 183.93 | 190.81 | 189.51(-0.41) | 185.46(-0.64) | 184.35(-0.56) | 181.13 | -0.2 | | 5 | 41(1.4) | -25 | [-10] | [-24] | [-2] | -90 | -172 | DT | -0.7 | OpenShort | | (-11) | -13 | 8 | -13 | -20 | -1.8,5 | 62 | | 37 | Apr/20 | 11 | 183.93 | 190.81 | 190.3(-0.41) | 186.66(-0.77) | 185.38(-0.56) | 180.5 | -0.3 | | 5 | 39(3.7) | -50 | [-10] | [-26] | [-28] | -88 | -242 | DT | -1.1 | OpenShort | | (-11) | -13 | -64 | -7 | -20 | -2.1,15 | 62 | | 38 | Apr/20 | 10 | 183.93 | 190.81 | 191.08(-0.27) | 188.11(-0.45) | 186.43(0.13) | 185.56 | 0.1 | | 5 | 36(0.6) | -15 | [-6] | [-5] | [-9] | -62 | 12 | DT | -0.2 | OpenShort | | (-7) | 3 | -30 | 6 | 1 | -1.3,21 | 62 | | 39 | Apr/20 | 9 | 183.93 | 190.81 | 191.6(-0.15) | 188.97(-0.28) | 186.2(0.06) | 187.98 | 0.3 | | 5 | 35(0.5) | 30 | [-4] | [-4] | [10] | -51 | -24 | RG | 0.4 | Wait? | | (-5) | 1 | 17 | 14 | 20 | -0.9,22 | 62 | | 40 | Apr/19 | 15 | 183.93 | 192.39 | 191.9(-0.25) | 189.5(-0.33) | 186.08(-0.26) | 186.6 | 0.2 | | 7 | 35(0.8) | 10 | [-6] | [-12] | [1] | -68 | -92 | RG | 0.1 | Wait? | | (-5) | -6 | 4 | 16 | -20 | -1.3,15 | 68 | | | | |
| 41 | Apr/19 | 14 | 183.93 | 192.39 | 192.38(-0.17) | 190.13(-0.19) | 186.56(-0.73) | 186.26 | 0.2 | | 7 | 34(2.3) | 10 | [-4] | [-21] | [-6] | -81 | -333 | RG | -0.1 | Wait | | (-6) | -17 | 6 | 4 | -20 | -1.6,9 | 68 | | 42 | Apr/19 | 13 | 183.93 | 192.39 | 192.71(-0.17) | 190.49(-0.26) | 187.94(-0.97) | 185.75 | 0.2 | | 7 | 32(3.1) | 5 | [-4] | [-27] | [-5] | -94 | -432 | RG | -0.6 | Wait | | (-5) | -23 | 17 | -9 | -20 | -1.9,4 | 68 | | 43 | Apr/19 | 12 | 183.93 | 192.39 | 193.04(-0.22) | 190.99(-0.44) | 189.79(-1.02) | 184.39 | 0 | | 7 | 28(5.8) | -15 | [-5] | [-31] | [-30] | -115 | -484 | DT | -1.6 | HoldShort | | (-5) | -24 | -38 | -36 | -20 | -2.6,0 | 68 | | 44 | Apr/19 | 11 | 183.93 | 192.39 | 193.47(-0.18) | 191.84(-0.47) | 191.74(-0.61) | 187.42 | 0.3 | | 7 | 23(3.4) | -20 | [-4] | [-21] | [-17] | -93 | -285 | DT | -1.6 | OpenShort | | (-4) | -14 | -19 | -35 | -20 | -2.3,15 | 68 | | 45 | Apr/19 | 10 | 183.93 | 192.39 | 193.81(-0.17) | 192.74(-0.43) | 192.92(-0.4) | 188.99 | 0.4 | | 7 | 19(2.3) | -20 | [-4] | [-16] | [-24] | -67 | -178 | DT | -1.8 | OpenShort | | (-3) | -9 | -50 | -20 | -20 | -2.2,38 | 68 | | | | |
| 46 | Apr/19 | 9 | 183.93 | 192.39 | 194.14(-0.2) | 193.57(-0.19) | 193.69(0.33) | 193.14 | 0.8 | | 7 | 17(-4.1) | 10 | [-5] | [4] | [-4] | -6 | 236 | RG | -0.3 | Wait? | | (-2) | 8 | -23 | 10 | 20 | -0.5,57 | 68 | | 47 | Apr/16 | 15 | 183.59 | 192.89 | 194.53(-0.14) | 193.94(-0.06) | 193.05(0.45) | 195.01 | 1 | | 11 | 21(-2.7) | 50 | [-3] | [10] | [11] | 12 | 276 | UR | 0.8 | SmallShort? | | (-4) | 11 | 10 | 23 | 20 | 0.2,57 | 70 | | 48 | Apr/16 | 14 | 183.59 | 192.89 | 194.8(-0.06) | 194.05(-0.09) | 192.19(0.13) | 194.16 | 0.9 | | 11 | 24(-0.2) | 50 | [-1] | [3] | [5] | -7 | 64 | UR | 0.7 | SmallShort | | (-4) | 3 | 10 | -2 | 20 | -0.2,48 | 70 | | 49 | Apr/16 | 13 | 183.59 | 192.89 | 194.92(-0.05) | 194.23(-0.03) | 191.94(-0.32) | 193.32 | 0.8 | | 11 | 24(0.2) | 35 | [-1] | [-7] | [-2] | -36 | -110 | RG | 0.5 | Wait | | (-2) | -8 | 6 | -12 | -20 | -0.6,29 | 70 | | 50 | Apr/16 | 12 | 183.59 | 192.89 | 195.03(-0.05) | 194.29(-0.17) | 192.56(-0.46) | 192.84 | 0.8 | | 11 | 24(0.4) | 50 | [-1] | [-12] | [7] | -57 | -174 | RG | 0.1 | Wait | | (-2) | -11 | 36 | -19 | -18 | -0.8,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|