TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $82.0800 One month high (close): $98.3700

TNA Daily Change: 0.64% Daily StdDev 4.95% TNA EMA_5_Trend: 2.92% 10Minute StdDev: $1.8478

Latest Price : $98.37(0.64%)

Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.7) Wed. Apr 21, 2021($2.7) Tue. Apr 20, 2021($2.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	11	91.86	92.77	95.64(0.27)	98.02(0.35)	98.44(0.24)	99.09	2.2	6	83(2.9)	50	[6]	[12]	[4]	83	145	UT	0.2	OpenLong	(8)	5	11	0	2	1.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.02(hourly_sma_10 -1.08%) 95.64(hourly_sma_20 -3.48%) 92.77(daily_ema_10 -6.38%) 91.86(daily_ema_20 -7.3%) Resistance Levels:

2	Apr/27	10	91.86	92.77	95.38(0.29)	97.68(0.34)	98.2(0.12)	98.55	2.1	6	80(1.7)	40	[6]	[9]	[0]	80	65	UT	0.1	OpenLong	(5)	2	5	-2	-11	1.2,100	64
3	Apr/27	9	91.86	92.77	95.11(0.38)	97.35(0.4)	98.08(0.07)	98.32	2	6	78(-0.7)	50	[8]	[9]	[0]	83	-30	UT	0.1	HoldLong?	(6)	1	4	-2	-11	1.3,100	64
4	Apr/26	15	91.06	91.86	94.75(0.42)	96.96(0.41)	98.01(0.19)	98.12	2	4	79(4.5)	45	[9]	[12]	[-1]	83	-20	CR	0	OpenShort?	(8)	4	-0	-3	-4	1.3,100	54
5	Apr/26	14	91.06	91.86	94.36(0.42)	96.56(0.41)	97.82(0.22)	98.13	2	4	75(0.4)	50	[8]	[12]	[3]	85	35	UT	0.1	HoldLong	(9)	4	5	-4	20	1.4,100	54

6	Apr/26	13	91.06	91.86	93.97(0.43)	96.17(0.44)	97.61(0.46)	97.9	1.9	4	74(0.4)	50	[9]	[17]	[2]	88	105	UT	0.1	HoldLong	(9)	9	-1	-2	20	1.5,100	54
7	Apr/26	12	91.06	91.86	93.56(0.46)	95.74(0.58)	97.16(0.56)	97.95	2	4	74(1.2)	50	[9]	[21]	[3]	93	150	UT	0.3	OpenLong	(9)	11	-0	-2	20	1.7,100	54
8	Apr/26	11	91.06	91.86	93.13(0.48)	95.19(0.78)	96.62(0.74)	97.97	2	4	73(3)	50	[10]	[27]	[9]	98	225	UT	0.5	OpenLong	(10)	15	17	2	20	1.9,100	54
9	Apr/26	10	91.06	91.86	92.68(0.48)	94.45(0.69)	95.91(0.64)	97.15	1.7	4	70(1.4)	50	[10]	[24]	[5]	95	160	UT	0.5	OpenLong	(9)	13	2	2	20	1.8,100	54
10	Apr/26	9	91.06	91.86	92.24(0.47)	93.8(0.57)	95.3(0.61)	97.07	1.7	4	68(3.7)	50	[9]	[22]	[20]	100	200	UT	0.7	HoldLong?	(10)	12	29	6	20	2,100	54

11	Apr/23	15	90.62	91.07	91.81(0.56)	93.26(0.19)	94.72(0.41)	95.66	1.6	3	65(-13.3)	50	[11]	[14]	[14]	93	-40	UT	0.4	HoldLong?	(9)	8	9	4	20	1.7,100	50
12	Apr/23	14	90.62	91.07	91.3(0.63)	93.09(0.25)	94.33(0.6)	95.23	1.4	3	78(-10.8)	50	[13]	[19]	[15]	89	-55	UT	0.4	HoldLong	(11)	12	16	4	20	1.6,99	50
13	Apr/23	13	90.62	91.07	90.72(0.61)	92.86(0.35)	93.77(0.84)	94.47	1.2	3	89(-8.9)	50	[12]	[24]	[8]	82	5	UT	0.2	HoldLong	(13)	17	9	5	20	1.3,99	50
14	Apr/23	12	90.62	91.07	90.17(0.59)	92.54(0.42)	92.99(0.74)	94.07	1.1	3	98(-6.1)	50	[12]	[23]	[3]	81	20	UT	0.3	HoldLong	(12)	15	-3	11	20	1.3,98	50
15	Apr/23	11	90.62	91.07	89.64(0.55)	92.15(0.41)	92.31(0.55)	94.19	1.1	3	104(-0.6)	50	[11]	[19]	[11]	78	95	UT	0.6	HoldLong	(13)	11	11	14	20	1.4,93	50

16	Apr/23	10	90.62	91.07	89.15(0.57)	91.77(0.42)	91.81(-0.04)	93.69	1	3	104(-1.1)	50	[12]	[7]	[15]	67	-75	UT	0.6	OpenLong	(11)	-1	28	5	20	1.4,82	50
17	Apr/23	9	90.62	91.07	88.64(0.34)	91.38(0.34)	91.84(-0.13)	92.41	0.6	3	105(2.5)	50	[7]	[4]	[13]	48	50	UT	0.2	OpenLong?	(10)	-3	40	-8	10	1.1,70	50
18	Apr/22	15	90.14	90.7	88.34(0.08)	91.07(0.17)	91.96(-0.13)	90.58	0.1	2	103(3.3)	-20	[2]	[-0]	[-10]	37	135	DR	-0.4	OpenShort?	(5)	-3	-2	-19	-20	0.7,69	46
19	Apr/22	14	90.14	90.7	88.27(0.05)	90.91(0.26)	92.08(0.09)	90.68	0.2	2	100(0.9)	-30	[1]	[5]	[-15]	51	240	CR	-0.4	HoldShort	(2)	2	-22	-14	-20	0.7,83	46
20	Apr/22	13	90.14	90.7	88.22(0.1)	90.68(0.37)	92(0.29)	91.68	0.5	2	99(2.2)	-25	[2]	[10]	[-16]	71	360	CR	-0.1	HoldShort	(2)	6	-47	-4	5	1.1,93	46

21	Apr/22	12	90.14	90.7	88.13(0.25)	90.35(0.93)	91.74(0.9)	93.88	1.2	2	96(8.3)	50	[5]	[29]	[14]	95	625	UT	0.7	OpenLong	(5)	18	20	7	20	1.8,100	46
22	Apr/22	11	90.14	90.7	87.91(0.23)	89.52(1.05)	90.92(0.82)	92.96	0.9	2	88(7)	50	[5]	[28]	[18]	94	545	UT	0.7	OpenLong	(4)	17	38	7	20	1.8,99	46
23	Apr/22	10	90.14	90.7	87.71(0.12)	88.59(0.89)	90.18(0.49)	91.22	0.3	2	81(3.2)	35	[2]	[20]	[10]	82	405	UT	0.4	OpenLong	(3)	10	21	7	20	1.3,99	46
24	Apr/22	9	90.14	90.7	87.61(0.03)	87.81(0.79)	89.74(0.43)	90.26	0	2	78(0.5)	10	[1]	[17]	[3]	74	380	RG	0.2	Wait?	(1)	9	-2	9	20	1,99	46
25	Apr/21	15	89.67	90.85	87.59(-0.11)	87.12(0.69)	89.36(0.45)	90.37	0.2	3	77(10.7)	15	[-2]	[16]	[15]	74	545	UR	0.4	SmallShort?	(1)	9	13	12	20	1.1,96	54

26	Apr/21	14	89.67	90.85	87.69(-0.27)	86.52(0.72)	88.96(0.95)	89.79	0	3	67(-9)	10	[-5]	[25]	[15]	62	750	UR	0.3	SmallShort	(-3)	19	11	18	20	0.8,92	54
27	Apr/21	13	89.67	90.85	87.92(-0.26)	85.9(0.34)	88.12(1.3)	89.28	-0.1	3	76(-6.4)	25	[-5]	[29]	[21]	47	740	UR	0.4	SmallShort	(-6)	26	6	22	20	0.5,84	54
28	Apr/21	12	89.67	90.85	88.15(-0.22)	85.61(-0.01)	86.99(1.3)	89.02	-0.2	3	82(-4)	30	[-4]	[25]	[33]	37	650	UR	0.6	SmallShort	(-6)	26	16	33	20	0.3,79	54
29	Apr/21	11	89.67	90.85	88.35(-0.25)	85.62(-0.17)	85.87(1.15)	88.32	-0.3	3	86(-3.2)	40	[-5]	[21]	[26]	8	540	UR	0.7	SmallShort	(-5)	23	-2	32	20	-0,58	54
30	Apr/21	10	89.67	90.85	88.57(-0.27)	85.77(-0.17)	84.89(0.96)	88.39	-0.3	3	89(-3.5)	40	[-5]	[17]	[47]	-19	490	UR	1	SmallShort	(-5)	19	66	24	20	-0.1,34	54

31	Apr/21	9	89.67	90.85	88.81(-0.4)	85.92(-0.45)	84.08(0.47)	85.58	-1	3	93(-0.5)	40	[-8]	[3]	[23]	-61	160	UR	0.4	SmallShort?	(-9)	10	46	12	20	-0.9,12	54
32	Apr/20	15	89.41	90.69	89.17(-0.54)	86.31(-0.61)	83.69(-0.63)	83.65	-1.4	-1	93(5)	-50	[-11]	[-23]	[-4]	-87	-235	DT	-0	OpenShort?	(-11)	-13	6	5	-20	-1.5,1	52
33	Apr/20	14	89.41	90.69	89.65(-0.53)	86.84(-0.64)	84.22(-1.34)	83.42	-1.5	-1	88(5.7)	-50	[-11]	[-38]	[-10]	-91	-490	DT	-0.2	OpenShort	(-12)	-27	0	9	-20	-1.7,2	52
34	Apr/20	13	89.41	90.69	90.13(-0.53)	87.4(-0.74)	85.36(-1.48)	83.42	-1.5	-1	83(7.9)	-50	[-11]	[-42]	[-20]	-98	-575	DT	-0.6	OpenShort	(-11)	-30	-22	2	-20	-2,2	52
35	Apr/20	12	89.41	90.69	90.61(-0.42)	88.05(-0.91)	86.64(-1.28)	84.33	-1.2	-1	75(8.7)	-50	[-9]	[-39]	[-4]	-101	-585	BT	-0.8	OpenLong	(-10)	-26	16	-8	-20	-2.1,2	52

36	Apr/20	11	89.41	90.69	90.99(-0.47)	88.86(-1.21)	87.76(-1.31)	83.64	-1.4	-1	66(14.4)	-50	[-10]	[-43]	[-36]	-117	-665	DT	-1.5	HoldShort	(-10)	-27	-62	-17	-20	-2.7,1	52
37	Apr/20	10	89.41	90.69	91.42(-0.32)	89.95(-0.83)	88.92(-0.59)	86.32	-0.8	-1	52(8.5)	-50	[-7]	[-24]	[-31]	-104	-385	DT	-1.2	HoldShort	(-7)	-12	-62	-10	-20	-2.4,6	52
38	Apr/20	9	89.41	90.69	91.71(-0.16)	90.7(-0.42)	89.45(0.01)	89.1	-0.1	-1	43(2.6)	-20	[-3]	[-7]	[-7]	-77	-110	DT	-0.2	OpenShort?	(-4)	0	-16	5	-20	-1.5,11	52
39	Apr/19	15	89.94	91.6	91.86(-0.16)	91.08(-0.32)	89.44(-0.02)	89.81	-0	1	41(2.3)	-5	[-3]	[-5]	[-1]	-66	-60	RG	0.2	Wait?	(-2)	-0	-3	15	-20	-1.2,14	68
40	Apr/19	14	89.94	91.6	92.01(-0.12)	91.37(-0.35)	89.46(-0.56)	89.93	-0	1	38(1.8)	-5	[-3]	[-17]	[3]	-74	-250	RG	0.3	Wait	(-3)	-12	11	13	-20	-1.3,9	68

41	Apr/19	13	89.94	91.6	92.12(-0.2)	91.69(-0.37)	89.96(-1.11)	89.44	-0.1	1	36(2.8)	-30	[-4]	[-29]	[-4]	-92	-370	DT	-0.3	OpenShort	(-3)	-23	11	-3	-20	-1.8,3	68
42	Apr/19	12	89.94	91.6	92.31(-0.29)	92.04(-0.47)	90.97(-1.06)	88.96	-0.2	1	34(3.7)	-50	[-6]	[-29]	[-18]	-110	-335	DT	-1.4	HoldShort	(-5)	-22	-2	-38	-20	-2.4,0	68
43	Apr/19	11	89.94	91.6	92.58(-0.28)	92.47(-0.42)	91.95(-0.82)	89.07	-0.2	1	30(5.5)	-50	[-6]	[-24]	[-29]	-113	-300	DT	-2.3	HoldShort	(-6)	-17	-18	-59	-20	-2.8,7	68
44	Apr/19	10	89.94	91.6	92.84(-0.27)	92.86(-0.34)	92.71(-0.61)	89.9	-0	1	24(3.9)	-50	[-6]	[-18]	[-36]	-82	-195	DT	-2.8	OpenShort	(-5)	-13	-55	-38	-20	-2.9,41	68
45	Apr/19	9	89.94	91.6	93.09(-0.12)	93.18(0.07)	93.28(-0.16)	92.42	0.6	1	21(-1.1)	-50	[-3]	[-4]	[-20]	4	15	DT	-1	OpenShort?	(-3)	-3	-44	1	-20	-0.8,74	68

46	Apr/16	15	90.28	92	93.2(0.08)	93.12(0.25)	93.43(0.35)	94.49	0.9	3	22(2.7)	40	[2]	[10]	[13]	65	150	UT	1.2	OpenLong?	(0)	7	14	26	20	1.4,80	57
47	Apr/16	14	90.28	92	93.12(0.21)	92.89(0.18)	93.1(0.11)	93.85	0.8	3	19(-5.1)	50	[4]	[5]	[11]	31	-105	UT	0.9	OpenLong	(1)	2	20	9	20	0.9,58	57
48	Apr/16	13	90.28	92	92.92(0.21)	92.73(0.1)	93.1(-0)	92.91	0.6	3	24(-6.6)	40	[4]	[2]	[1]	0	-215	UT	-0.1	OpenLong	(3)	-0	4	0	-7	-0,50	57
49	Apr/16	12	90.28	92	92.73(0.26)	92.63(-0.02)	93(-0.08)	92.72	0.5	3	31(-7.5)	35	[5]	[-0]	[-3]	-12	-290	DR	-0.2	OpenShort	(4)	-2	-10	-4	11	-0,38	57
50	Apr/16	11	90.28	92	92.49(0.28)	92.65(0.11)	93.08(0.29)	93.18	0.6	3	38(-5.6)	50	[6]	[9]	[4]	5	-145	UT	0.1	OpenLong	(6)	6	7	2	16	0.4,45	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI