TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.0600

TKAT Daily Change: 2.25% Daily StdDev 40.65% TKAT EMA_5_Trend: 9.98% 10Minute StdDev: $0

Latest Price : $31.8(2.25%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.98% Daily EMA 20 BBV: 0.5

Sample size 14 Avg positive next hour return: 1.33%(14%) Avg negative next hour return: -3.24%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	9	28.72	24.89	29.69(1.25)	32.65(0.89)	32.99(-1.63)	31.71	0.5	-2	50(-2.5)	-50	[3]	[-1]	[-31]	41	-987	DR	-0.4	OpenShort?	(2)	-4	1	-15	-20	0.6,76	47
Daily Trend: % Up Forces: 32.65(hourly_sma_10 2.96%) Down Forces: Support Levels: 29.69(hourly_sma_20 -6.37%) 28.72(daily_ema_20 -9.43%) 24.89(daily_ema_10 -21.51%) Resistance Levels:

2	Apr/26	15	28.63	24.02	29.32(1.82)	32.36(1.33)	33.54(-0.37)	31.52	0.4	-3	53(-6.5)	-50	[5]	[2]	[-41]	49	-1157	CR	-0.6	HoldShort?	(3)	-1	-15	-12	-20	0.6,84	44
3	Apr/26	14	28.63	24.02	28.8(2.37)	31.93(1.9)	33.66(2.02)	33.57	0.8	-3	59(-3.9)	-15	[6]	[9]	[-5]	75	-207	CR	-0	HoldShort	(6)	5	-5	-4	-20	1.2,95	44
4	Apr/26	13	28.63	24.02	28.13(2.64)	31.33(2.29)	32.99(1.38)	34.33	0.9	-3	63(-1.9)	25	[7]	[8]	[16]	86	-114	UT	0.3	HoldLong	(7)	3	4	3	20	1.5,98	44
5	Apr/26	12	28.63	24.02	27.41(2.68)	30.63(1.97)	32.54(0.73)	33.84	0.8	-3	65(-0.9)	35	[7]	[6]	[23]	84	-166	UT	0.3	HoldLong	(7)	2	-4	5	20	1.5,96	44

6	Apr/26	11	28.63	24.02	26.69(2.86)	30.04(3.66)	32.3(3.57)	34.43	0.9	-3	66(1.8)	45	[7]	[15]	[25]	86	950	UT	0.5	OpenLong	(7)	9	17	-2	20	1.8,91	44
7	Apr/26	10	28.63	24.02	25.95(2.46)	28.98(2.76)	31.19(3.26)	32.16	0.5	-3	64(0.8)	35	[6]	[13]	[18]	77	727	UT	0.2	HoldLong	(7)	8	16	-8	20	1.5,89	44
8	Apr/26	9	28.63	24.02	25.33(2.21)	28.2(1.61)	30.2(1.77)	30.21	0.2	-3	63(-0.7)	5	[5]	[8]	[6]	69	183	RG	0	Wait?	(5)	4	-14	-5	20	1.2,89	44
9	Apr/23	15	28.98	23.43	24.78(2.76)	27.75(1.85)	29.68(3.34)	32.06	0.4	-4	64(5.9)	40	[7]	[12]	[51]	93	991	UT	0.6	OpenLong?	(7)	8	-5	6	20	1.8,98	47
10	Apr/23	14	28.98	23.43	24.11(2.94)	27.25(1.92)	28.72(3.41)	32.66	0.5	-4	58(5.1)	40	[7]	[13]	[88]	100	1437	UT	1	HoldLong	(8)	9	33	6	20	2.1,97	47

11	Apr/23	13	28.98	23.43	23.42(2.07)	26.74(1.72)	27.77(3.72)	28.85	-0	-4	53(1.7)	30	[5]	[13]	[22]	84	1181	UT	0.3	OpenLong	(6)	9	14	4	20	1.5,96	47
12	Apr/23	12	28.98	23.43	22.95(1.73)	26.29(2.47)	26.77(2.17)	27.25	-0.3	-4	51(1.1)	-50	[4]	[10]	[-20]	74	654	CR	0.1	HoldShort	(4)	5	-3	0	-20	1.2,94	47
13	Apr/23	11	28.98	23.43	22.56(1.7)	25.66(2.92)	26.2(1.43)	27.56	-0.2	-4	50(2.3)	-20	[4]	[8]	[-3]	81	881	CR	0.4	OpenShort	(5)	4	3	14	-20	1.4,96	47
14	Apr/23	10	28.98	23.43	22.18(1.58)	24.93(3.09)	25.83(0.22)	27.28	-0.2	-4	48(2.8)	-15	[4]	[5]	[2]	71	759	RG	0.4	Wait	(4)	1	-6	5	20	1.5,83	47
15	Apr/23	9	28.98	23.43	21.83(1.58)	24.18(3.56)	25.77(0.28)	27.92	-0.2	-4	45(4.8)	25	[4]	[6]	[39]	74	1287	UT	0.7	OpenLong?	(5)	1	42	-3	20	2,74	47

16	Apr/22	15	29.23	23.22	21.49(1.13)	23.35(1.9)	25.7(-0.39)	23.85	-0.7	-6	40(1.8)	-50	[3]	[1]	[-22]	40	-158	CR	-0.7	HoldShort?	(2)	-1	-5	-24	-20	0.9,67	41
17	Apr/22	14	29.23	23.22	21.25(1.47)	22.91(2.04)	25.8(2.73)	24.39	-0.7	-6	38(0.3)	-25	[4]	[9]	[-6]	57	711	CR	-0.5	HoldShort	(3)	7	-13	-26	20	1.1,79	41
18	Apr/22	13	29.23	23.22	20.94(1.85)	22.45(2.93)	25.11(4.48)	25.7	-0.5	-6	38(2.3)	20	[5]	[15]	[20]	84	1539	UT	0.2	OpenLong	(5)	11	-12	-14	20	1.7,91	41
19	Apr/22	12	29.23	23.22	20.56(2.25)	21.81(3.94)	24.03(6.36)	27	-0.3	-6	36(5.6)	25	[6]	[21]	[61]	111	2440	UT	1.1	HoldLong	(6)	16	-5	13	20	2.5,98	41
20	Apr/22	11	29.23	23.22	20.11(2.46)	20.98(4.35)	22.59(7.57)	27.55	-0.2	-6	30(10.7)	30	[6]	[25]	[114]	134	3130	UT	2.3	HoldLong	(6)	19	32	31	20	3.4,99	41

21	Apr/22	10	29.23	23.22	19.63(1.5)	20.11(2.57)	21(4.86)	24.36	-0.7	-6	20(6.9)	15	[4]	[15]	[93]	125	2127	UT	2.4	HoldLong	(4)	12	40	36	20	3.4,90	41
22	Apr/22	9	29.23	23.22	19.34(0.35)	19.61(0.77)	20.03(1.21)	20.96	-1.1	-6	13(1)	15	[1]	[3]	[33]	71	759	UT	1	OpenLong?	(2)	3	8	20	20	1.8,76	41
23	Apr/21	15	29.86	24.05	19.27(-0.07)	19.46(0.13)	19.79(1.02)	20.3	-1.3	-7	12(-0.1)	5	[-0]	[1]	[24]	40	857	UR	0.6	SmallShort?	(0)	3	6	12	20	1.2,60	33
24	Apr/21	14	29.86	24.05	19.28(-0.26)	19.43(-0.29)	19.59(1.13)	19.8	-1.4	-7	12(-0.7)	-10	[-1]	[1]	[18]	18	800	UR	0.2	SmallShort	(-1)	3	3	5	20	0.6,53	33
25	Apr/21	13	29.86	24.05	19.33(-0.2)	19.49(-0.72)	19.37(0.83)	19.58	-1.4	-7	12(-0.4)	-5	[-1]	[-1]	[18]	11	536	RG	0.2	Wait	(-1)	2	1	11	20	0.3,53	33

26	Apr/21	12	29.86	24.05	19.37(-0.12)	19.63(0.22)	19.21(0.14)	19.49	-1.4	-7	13(-0.1)	-45	[-0]	[-1]	[-6]	4	223	DT	0.3	OpenShort	(-1)	0	-4	14	-20	0.1,51	33
27	Apr/21	11	29.86	24.05	19.39(-0.19)	19.59(0.81)	19.18(0.26)	19.78	-1.4	-7	13(-0.4)	-40	[-1]	[-0]	[-4]	3	483	DT	0.6	OpenShort	(-0)	1	6	11	-20	0.4,43	33
28	Apr/21	10	29.86	24.05	19.43(-0.39)	19.43(0.63)	19.13(-0.76)	19.3	-1.5	-7	13(-0.6)	-50	[-1]	[-3]	[-14]	-21	134	DT	0.2	OpenShort	(-1)	-2	8	-6	-20	-0.1,32	33
29	Apr/21	9	29.86	24.05	19.51(-0.3)	19.31(0.4)	19.28(-1.63)	18.71	-1.5	-7	14(0.1)	-50	[-1]	[-5]	[-25]	-37	-532	DT	-0.6	OpenShort?	(-2)	-4	-1	-16	-20	-0.8,33	33
30	Apr/20	15	31.46	25.61	19.57(-0.41)	19.23(0.43)	19.6(-2.27)	18.77	-1.5	-7	14(2.1)	-50	[-1]	[-7]	[-25]	-29	-572	DT	-0.8	OpenShort?	(-1)	-6	-8	-21	-20	-0.8,41	30

31	Apr/20	14	31.46	25.61	19.65(-0.73)	19.15(0.4)	20.05(0.29)	19.36	-1.4	-7	12(-1.7)	-50	[-2]	[-1]	[-4]	-3	662	DT	-0.7	OpenShort	(-1)	1	-2	-10	-15	-0.3,55	30
32	Apr/20	13	31.46	25.61	19.79(-0.79)	19.07(-0.08)	19.99(1.29)	19.51	-1.4	-7	13(-1.7)	-25	[-2]	[1]	[11]	10	999	UR	-0.4	SmallShort	(-2)	3	-7	-1	20	-0.2,65	30
33	Apr/20	12	31.46	25.61	19.95(-0.56)	19.08(-0.27)	19.74(2.07)	20.04	-1.3	-7	15(-1.2)	10	[-1]	[3]	[35]	35	1145	UR	0.2	SmallShort	(-2)	5	-3	30	20	0.1,82	30
34	Apr/20	11	31.46	25.61	20.06(-0.62)	19.13(-0.24)	19.34(2.52)	20.32	-1.3	-7	16(-1.4)	10	[-2]	[4]	[43]	27	1389	UR	0.7	SmallShort	(-1)	6	-9	34	20	0.2,72	30
35	Apr/20	10	31.46	25.61	20.19(-0.67)	19.18(0.39)	18.87(3.45)	21.05	-1.2	-7	18(-2.3)	10	[-2]	[7]	[67]	13	1973	UR	1.4	SmallShort	(-1)	9	26	32	20	0.6,48	30

36	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-35	[-3]	[-2]	[11]	-54	832	DP	0.5	OpenShort?	(-3)	1	11	11	20	-0.8,16	30
37	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-9]	-76	69	DT	0	HoldShort?	(-4)	-4	2	6	-20	-1.2,4	34
38	Apr/19	14	32.94	27.56	20.95(-1.81)	19.42(-1.43)	18.43(-2.6)	18.06	-1.7	-5	24(-1.8)	-50	[-5]	[-11]	[-15]	-84	-203	DT	-0.2	HoldShort	(-4)	-6	2	1	-20	-1.4,1	34
39	Apr/19	13	32.94	27.56	21.34(-1.81)	19.7(-1.02)	18.92(-2.91)	17.95	-1.7	-5	25(-0.7)	-50	[-5]	[-11]	[-34]	-88	-495	DT	-0.4	HoldShort	(-5)	-7	0	-4	-20	-1.5,0	34
40	Apr/19	12	32.94	27.56	21.73(-1.67)	19.9(-1.25)	19.49(-2.4)	17.93	-1.7	-5	26(0.6)	-50	[-4]	[-10]	[-39]	-93	-694	DT	-0.7	HoldShort	(-5)	-6	-9	-9	-20	-1.7,0	34

41	Apr/19	11	32.94	27.56	22.1(-1.55)	20.15(-1.77)	19.97(-1.36)	18.61	-1.6	-5	25(0.3)	-50	[-4]	[-8]	[-18]	-86	-361	DT	-0.6	HoldShort	(-4)	-3	-13	-6	-20	-1.6,4	34
42	Apr/19	10	32.94	27.56	22.45(-1.59)	20.51(-1.44)	20.25(-0.79)	19.62	-1.5	-5	25(-1.2)	-45	[-4]	[-6]	[-4]	-75	122	DT	-0.3	HoldShort	(-4)	-2	-11	0	-10	-1.3,8	34
43	Apr/19	9	32.94	27.56	22.81(-1.48)	20.81(-0.87)	20.41(-0.35)	20.5	-1.4	-5	26(-1.5)	-25	[-4]	[-4]	[6]	-65	410	DP	0	OpenShort?	(-4)	-1	-3	5	20	-1,10	34
44	Apr/16	15	33.64	29.6	23.15(-1.44)	20.99(-0.97)	20.48(0.78)	20.77	-1.6	-4	28(-3.7)	0	[-4]	[-1]	[15]	-67	633	RG	0.1	Wait?	(-4)	2	5	5	20	-1,8	31
45	Apr/16	14	33.64	29.6	23.49(-0.83)	21.19(-1.66)	20.32(-0.08)	20.33	-1.6	-4	32(1.2)	-10	[-2]	[-4]	[6]	-75	-499	DP	0	OpenShort	(-4)	-0	4	3	20	-1.2,5	31

46	Apr/16	13	33.64	29.6	23.69(-0.83)	21.55(-2.11)	20.34(-2.13)	20	-1.7	-4	30(1.9)	-30	[-2]	[-9]	[-4]	-81	-1234	DT	-0.1	OpenShort	(-2)	-5	-5	7	-20	-1.5,7	31
47	Apr/16	12	33.64	29.6	23.89(-0.66)	22.01(-2.04)	20.78(-2.02)	20.45	-1.6	-4	28(1.7)	-30	[-2]	[-9]	[-5]	-81	-1279	DT	-0.1	OpenShort	(-2)	-5	-5	8	-20	-1.5,7	31
48	Apr/16	11	33.64	29.6	24.05(-0.7)	22.47(-2.18)	21.21(-1.37)	20.86	-1.6	-4	27(1.6)	-30	[-2]	[-7]	[-4]	-83	-966	DT	-0.2	OpenShort	(-2)	-3	11	-28	-20	-1.5,5	31
49	Apr/16	10	33.64	29.6	24.22(-0.96)	22.97(-2.51)	21.5(-2.58)	19.96	-1.7	-4	25(3.1)	-50	[-2]	[-11]	[-43]	-103	-1433	DT	-0.8	HoldShort	(-2)	-6	-6	-34	-20	-2.1,0	31
50	Apr/16	9	33.64	29.6	24.46(-0.8)	23.56(-2.01)	22.07(-3.02)	20.42	-1.6	-4	22(3.2)	-50	[-2]	[-11]	[-55]	-106	-1608	DT	-0.9	HoldShort?	(-2)	-8	-20	-35	-20	-2.3,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI