|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.1250 One month high (close): $40.1850
TCOM Daily Change: 0.46% Daily StdDev 2.42% TCOM EMA_5_Trend: 1.31% 10Minute StdDev: $0.3031
Latest Price : $39.24(0.46%) | Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 37.93 | 37.59 | 38.93(0.04) | 39.15(0.07) | 39.28(0.13) | 39.26 | 0.8 | | 1 | 18(0.6) | 5 | [2] | [11] | [-2] | 71 | 70 | CR | -0.1 | HoldShort? | | (3) | 5 | -4 | -7 | 8 | 1.1,93 | 50 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.15(hourly_sma_10 -0.28%) 38.93(hourly_sma_20 -0.84%) 37.93(daily_ema_20 -3.39%) 37.59(daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 37.93 | 37.59 | 38.91(0.1) | 39.12(0.06) | 39.23(0.14) | 39.3 | 0.9 | | 1 | 18(-0.1) | 25 | [4] | [12] | [2] | 82 | 36 | UT | 0.2 | HoldLong | | (1) | 6 | 0 | 1 | 20 | 1.4,97 | 50 | | 3 | Apr/27 | 13 | 37.93 | 37.59 | 38.87(0.1) | 39.1(0.05) | 39.18(0.13) | 39.3 | 0.9 | | 1 | 18(0.2) | 25 | [4] | [11] | [1] | 86 | 43 | UT | 0.4 | HoldLong | | (6) | 5 | -4 | 7 | 18 | 1.5,98 | 50 | | 4 | Apr/27 | 12 | 37.93 | 37.59 | 38.83(0.09) | 39.08(0.17) | 39.13(0.19) | 39.34 | 0.9 | | 1 | 18(1.3) | 40 | [4] | [16] | [8] | 91 | 89 | UT | 0.7 | OpenLong | | (6) | 8 | 17 | 9 | 15 | 1.8,96 | 50 | | 5 | Apr/27 | 11 | 37.93 | 37.59 | 38.79(0.04) | 39.02(0.17) | 39.06(0.09) | 39.18 | 0.8 | | 1 | 16(1) | 20 | [2] | [11] | [5] | 79 | 81 | UT | 0.5 | OpenLong | | (3) | 4 | 16 | 3 | -10 | 1.5,91 | 50 | | | | |
| 6 | Apr/27 | 10 | 37.93 | 37.59 | 38.78(0.04) | 38.95(0.14) | 39.02(0.01) | 39.03 | 0.7 | | 1 | 15(0.4) | 20 | [2] | [7] | [-1] | 64 | 22 | CR | 0 | HoldShort | | (1) | 0 | 0 | 1 | -13 | 1,89 | 50 | | 7 | Apr/27 | 9 | 37.93 | 37.59 | 38.76(0.05) | 38.89(0.14) | 39.02(0) | 39.03 | 0.7 | | 1 | 15(0.4) | 20 | [2] | [7] | [-1] | 64 | 20 | CR | 0 | HoldShort? | | (1) | 0 | -3 | -0 | 0 | 1.1,86 | 50 | | 8 | Apr/26 | 15 | 37.87 | 37.18 | 38.74(0.06) | 38.84(0.15) | 39.02(-0.03) | 39.06 | 0.8 | | -1 | 15(0.4) | 5 | [3] | [6] | [3] | 71 | 13 | RG | 0.2 | Wait? | | (3) | -1 | 9 | 1 | 0 | 1.4,86 | 41 | | 9 | Apr/26 | 14 | 37.87 | 37.18 | 38.72(0.16) | 38.78(0.11) | 39.03(0.14) | 38.98 | 0.7 | | -1 | 14(-4.1) | 35 | [7] | [13] | [-1] | 62 | -54 | CR | -0.2 | HoldShort | | (2) | 6 | -4 | -0 | 10 | 1.2,82 | 41 | | 10 | Apr/26 | 13 | 37.87 | 37.18 | 38.66(0.19) | 38.74(0.08) | 38.97(0.23) | 39.02 | 0.7 | | -1 | 18(-4.5) | 45 | [8] | [17] | [4] | 65 | -41 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 2 | 20 | 1.2,85 | 41 | | | | |
| 11 | Apr/26 | 12 | 37.87 | 37.18 | 38.59(0.21) | 38.71(0.01) | 38.88(0.28) | 38.99 | 0.7 | | -1 | 23(-4) | 50 | [9] | [18] | [4] | 68 | -38 | UT | 0.3 | OpenLong | | (8) | 12 | -5 | 14 | 20 | 1.1,90 | 41 | | 12 | Apr/26 | 11 | 37.87 | 37.18 | 38.51(0.22) | 38.71(0.16) | 38.77(0.3) | 39.04 | 0.7 | | -1 | 27(-3.2) | 50 | [9] | [22] | [2] | 63 | -3 | UT | 0.6 | OpenLong | | (10) | 12 | -8 | 17 | 20 | 1.3,80 | 41 | | 13 | Apr/26 | 10 | 37.87 | 37.18 | 38.43(0.28) | 38.65(0.18) | 38.65(0.3) | 39.12 | 0.8 | | -1 | 30(-3.4) | 50 | [12] | [23] | [21] | 60 | -22 | UT | 1 | OpenLong | | (10) | 12 | 46 | 12 | 20 | 1.5,72 | 41 | | 14 | Apr/26 | 9 | 37.87 | 37.18 | 38.32(0.19) | 38.58(0.02) | 38.54(0.09) | 38.7 | 0.5 | | -1 | 33(-3.1) | 40 | [8] | [10] | [6] | 27 | -67 | UT | 0.3 | OpenLong? | | (9) | 4 | 15 | -2 | 16 | 0.7,59 | 41 | | 15 | Apr/23 | 15 | 37.77 | 36.79 | 38.25(0.23) | 38.57(-0.07) | 38.5(-0.09) | 38.56 | 0.5 | | -6 | 37(-5) | 15 | [10] | [-1] | [4] | 13 | -168 | RG | 0.1 | Wait? | | (9) | -4 | 13 | -11 | 20 | 0.5,50 | 43 | | | | |
| 16 | Apr/23 | 14 | 37.77 | 36.79 | 38.16(0.23) | 38.6(-0.08) | 38.54(-0.26) | 38.44 | 0.4 | | -6 | 42(-4.7) | 10 | [9] | [-8] | [-4] | 24 | -218 | DR | -0.2 | OpenShort | | (9) | -11 | -1 | -11 | -20 | 0.4,64 | 43 | | 17 | Apr/23 | 13 | 37.77 | 36.79 | 38.07(0.24) | 38.63(-0.04) | 38.64(-0.01) | 38.45 | 0.4 | | -6 | 46(-4.3) | 5 | [10] | [3] | [-6] | 34 | -136 | CR | -0.3 | HoldShort | | (11) | -0 | -9 | -11 | -18 | 0.5,71 | 43 | | 18 | Apr/23 | 12 | 37.77 | 36.79 | 37.98(0.28) | 38.63(0) | 38.64(0.03) | 38.53 | 0.5 | | -6 | 51(-3.4) | 10 | [11] | [5] | [-4] | 47 | -124 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -9 | -16 | 0.7,79 | 43 | | 19 | Apr/23 | 11 | 37.77 | 36.79 | 37.88(0.29) | 38.65(0.19) | 38.63(-0.02) | 38.55 | 0.5 | | -6 | 54(-2.4) | 0 | [12] | [7] | [-12] | 57 | -106 | CR | -0.1 | HoldShort | | (12) | -1 | -18 | -1 | -20 | 0.8,87 | 43 | | 20 | Apr/23 | 10 | 37.77 | 36.79 | 37.77(0.35) | 38.58(0.3) | 38.64(-0.05) | 38.72 | 0.6 | | -6 | 56(-3.2) | -10 | [14] | [9] | [-11] | 68 | -102 | CR | 0.1 | HoldShort | | (13) | -2 | -27 | -0 | -20 | 1.1,90 | 43 | | | | |
| 21 | Apr/23 | 9 | 37.77 | 36.79 | 37.64(0.36) | 38.46(0.39) | 38.66(0.1) | 38.97 | 0.8 | | -6 | 60(0.7) | 45 | [15] | [17] | [19] | 74 | 24 | UT | 0.3 | OpenLong? | | (17) | 4 | 56 | -3 | 10 | 1.4,89 | 43 | | 22 | Apr/22 | 15 | 37.74 | 36.63 | 37.51(0.18) | 38.31(0.28) | 38.62(-0.07) | 38.46 | 0.5 | | -8 | 59(1.2) | -25 | [7] | [5] | [-4] | 60 | 60 | CR | -0.2 | HoldShort? | | (12) | -3 | 1 | -13 | -20 | 1,85 | 39 | | 23 | Apr/22 | 14 | 37.74 | 36.63 | 37.44(0.18) | 38.2(0.35) | 38.65(-0.06) | 38.45 | 0.5 | | -8 | 58(1.8) | -35 | [7] | [7] | [-10] | 69 | 82 | CR | -0.2 | HoldShort | | (8) | -2 | -16 | -11 | -20 | 1.1,91 | 39 | | 24 | Apr/22 | 13 | 37.74 | 36.63 | 37.37(0.16) | 38.07(0.38) | 38.67(0.4) | 38.6 | 0.6 | | -8 | 56(3) | -20 | [7] | [26] | [-8] | 82 | 271 | CR | -0.1 | OpenShort | | (9) | 16 | -25 | -8 | 20 | 1.4,97 | 39 | | 25 | Apr/22 | 12 | 37.74 | 36.63 | 37.31(0.2) | 37.92(0.52) | 38.52(0.66) | 38.83 | 0.7 | | -8 | 53(5) | 20 | [8] | [40] | [5] | 98 | 377 | UT | 0.4 | OpenLong | | (9) | 27 | 6 | -6 | 20 | 1.9,100 | 39 | | | | |
| 26 | Apr/22 | 11 | 37.74 | 36.63 | 37.24(0.22) | 37.72(0.55) | 38.27(0.7) | 38.77 | 0.7 | | -8 | 48(5.8) | 30 | [9] | [42] | [13] | 103 | 367 | UT | 0.7 | HoldLong | | (8) | 28 | 20 | 3 | 20 | 2.1,100 | 39 | | 27 | Apr/22 | 10 | 37.74 | 36.63 | 37.16(0.21) | 37.51(0.54) | 38(0.65) | 38.59 | 0.5 | | -8 | 42(5.7) | 30 | [9] | [40] | [9] | 105 | 335 | UT | 0.9 | HoldLong | | (9) | 26 | 3 | 6 | 20 | 2.2,100 | 39 | | 28 | Apr/22 | 9 | 37.74 | 36.63 | 37.08(0.18) | 37.31(0.56) | 37.76(0.79) | 38.56 | 0.5 | | -8 | 36(7.2) | 25 | [7] | [45] | [39] | 115 | 417 | UT | 1.4 | HoldLong? | | (8) | 32 | 82 | 12 | 20 | 2.6,100 | 39 | | 29 | Apr/21 | 15 | 37.71 | 36.62 | 37.01(0.09) | 37.1(0.36) | 37.46(0.34) | 37.82 | 0.1 | | -10 | 29(2.6) | -5 | [4] | [21] | [14] | 95 | 215 | RG | 0.8 | SmallShort? | | (5) | 14 | 26 | 9 | 20 | 1.8,100 | 38 | | 30 | Apr/21 | 14 | 37.71 | 36.62 | 36.98(0.13) | 36.97(0.43) | 37.33(0.4) | 37.59 | -0.1 | | -10 | 27(1.4) | 5 | [5] | [25] | [9] | 88 | 129 | RG | 0.6 | Wait | | (3) | 16 | 15 | 14 | 20 | 1.5,100 | 38 | | | | |
| 31 | Apr/21 | 13 | 37.71 | 36.62 | 36.93(0.1) | 36.81(0.31) | 37.18(0.42) | 37.46 | -0.2 | | -10 | 25(1.1) | -5 | [4] | [24] | [11] | 79 | 147 | RG | 0.7 | Wait | | (5) | 17 | 12 | 13 | 20 | 1.4,94 | 38 | | 32 | Apr/21 | 12 | 37.71 | 36.62 | 36.89(0.08) | 36.7(0.04) | 37.02(0.42) | 37.35 | -0.2 | | -10 | 24(0.7) | 5 | [3] | [18] | [22] | 69 | 146 | RG | 0.9 | SmallShort | | (3) | 17 | 28 | 22 | 20 | 1.2,89 | 38 | | 33 | Apr/21 | 11 | 37.71 | 36.62 | 36.86(0.08) | 36.69(0.02) | 36.86(0.33) | 37.1 | -0.4 | | -10 | 23(-0.1) | -10 | [3] | [14] | [8] | 45 | 75 | RG | 0.7 | Wait | | (2) | 13 | -7 | 21 | 20 | 0.7,77 | 38 | | 34 | Apr/21 | 10 | 37.71 | 36.62 | 36.83(0.07) | 36.68(-0.05) | 36.74(0.38) | 37.16 | -0.4 | | -10 | 23(0.3) | 0 | [3] | [14] | [24] | 39 | 116 | RG | 1.2 | SmallShort | | (3) | 15 | 37 | 22 | 20 | 0.9,66 | 38 | | 35 | Apr/21 | 9 | 37.71 | 36.62 | 36.8(0.02) | 36.7(-0.13) | 36.6(0.45) | 36.84 | -0.6 | | -10 | 23(-0.1) | -10 | [1] | [15] | [13] | 3 | 100 | RG | 0.7 | Wait? | | (2) | 18 | 19 | 16 | 20 | 0.1,50 | 38 | | | | |
| 36 | Apr/20 | 15 | 37.8 | 36.67 | 36.79(0.02) | 36.75(-0.14) | 36.44(0.19) | 36.67 | -0.7 | | -14 | 23(0.4) | -30 | [1] | [2] | [8] | -17 | -4 | RG | 0.6 | Wait? | | (0) | 8 | 14 | 12 | 17 | -0.3,41 | 35 | | 37 | Apr/20 | 14 | 37.8 | 36.67 | 36.78(0.06) | 36.8(-0.16) | 36.37(-0.38) | 36.55 | -0.8 | | -14 | 23(-1.8) | -50 | [2] | [-21] | [3] | -28 | -210 | RG | 0.5 | Wait | | (0) | -15 | 8 | 11 | -17 | -0.6,37 | 35 | | 38 | Apr/20 | 13 | 37.8 | 36.67 | 36.76(0.06) | 36.86(-0.19) | 36.51(-0.31) | 36.48 | -0.8 | | -14 | 25(-1.3) | -50 | [2] | [-19] | [-5] | -45 | -213 | DR | -0.1 | OpenShort | | (3) | -13 | 0 | -10 | -20 | -0.7,23 | 35 | | 39 | Apr/20 | 12 | 37.8 | 36.67 | 36.74(0.08) | 36.93(-0.14) | 36.62(-0.48) | 36.48 | -0.8 | | -14 | 26(-2) | -40 | [3] | [-25] | [8] | -53 | -265 | RG | -0.3 | Wait | | (2) | -20 | 55 | -40 | -20 | -0.6,12 | 35 | | 40 | Apr/20 | 11 | 37.8 | 36.67 | 36.74(0) | 36.98(-0.2) | 36.8(-0.7) | 36.01 | -1.1 | | -14 | 28(-0.2) | -50 | [0] | [-36] | [-31] | -61 | -359 | DR | -1.8 | OpenShort | | (0) | -29 | -38 | -41 | -20 | -1.6,29 | 35 | | | | |
| 41 | Apr/20 | 10 | 37.8 | 36.67 | 36.71(0.08) | 37.05(-0.11) | 37.06(-0.47) | 36.34 | -0.9 | | -14 | 28(-2.4) | -50 | [3] | [-24] | [-49] | -15 | -293 | DR | -1.6 | OpenShort | | (2) | -19 | -102 | -34 | -20 | -0.8,55 | 35 | | 42 | Apr/20 | 9 | 37.8 | 36.67 | 36.68(0.2) | 37.09(0.15) | 37.23(0.06) | 37.24 | -0.3 | | -14 | 31(-1.5) | -5 | [8] | [4] | [6] | 66 | -29 | RG | 0 | Wait? | | (9) | 2 | 21 | -7 | 0 | 1.1,88 | 35 | | 43 | Apr/19 | 15 | 38.01 | 36.98 | 36.61(0.22) | 37.03(0.13) | 37.21(-0.06) | 37.06 | -0.5 | | -13 | 32(0) | -40 | [9] | [-0] | [-14] | 62 | -106 | DR | -0.3 | OpenShort? | | (8) | -2 | -33 | -9 | -16 | 0.9,89 | 45 | | 44 | Apr/19 | 14 | 38.01 | 36.98 | 36.53(0.22) | 36.98(0.2) | 37.23(0.16) | 37.35 | -0.4 | | -13 | 32(0.5) | -5 | [9] | [10] | [2] | 88 | 46 | RG | 0.2 | Wait | | (11) | 7 | 2 | 0 | 20 | 1.5,100 | 45 | | 45 | Apr/19 | 13 | 38.01 | 36.98 | 36.45(0.21) | 36.91(0.2) | 37.17(0.34) | 37.33 | -0.4 | | -13 | 32(1.3) | 10 | [9] | [17] | [7] | 88 | 119 | RG | 0.3 | Wait | | (11) | 14 | 15 | -4 | 20 | 1.6,98 | 45 | | | | |
| 46 | Apr/19 | 12 | 38.01 | 36.98 | 36.37(0.16) | 36.84(0.22) | 37.05(0.27) | 37.2 | -0.5 | | -13 | 30(1.7) | -5 | [7] | [14] | [5] | 88 | 139 | RG | 0.3 | Wait | | (8) | 11 | 11 | -4 | 20 | 1.6,98 | 45 | | 47 | Apr/19 | 11 | 38.01 | 36.98 | 36.31(0.14) | 36.76(0.28) | 36.95(0.25) | 37.1 | -0.5 | | -13 | 29(1.8) | -25 | [6] | [14] | [-2] | 88 | 146 | CR | 0.3 | OpenShort | | (7) | 10 | -10 | 0 | 13 | 1.6,98 | 45 | | 48 | Apr/19 | 10 | 38.01 | 36.98 | 36.26(0.17) | 36.66(0.3) | 36.86(0.35) | 37.19 | -0.5 | | -13 | 27(2.9) | 0 | [7] | [19] | [14] | 100 | 179 | RG | 0.7 | Wait | | (7) | 14 | 18 | 33 | 20 | 2,100 | 45 | | 49 | Apr/19 | 9 | 38.01 | 36.98 | 36.2(0.12) | 36.55(0.3) | 36.73(0.23) | 37.03 | -0.6 | | -13 | 24(2.6) | 5 | [5] | [14] | [20] | 100 | 170 | RG | 0.7 | Wait? | | (6) | 9 | 37 | 33 | 20 | 2,100 | 45 | | 50 | Apr/16 | 15 | 38.25 | 37.21 | 36.16(0.18) | 36.44(0.2) | 36.64(0.03) | 36.71 | -0.8 | | -14 | 21(1.8) | -10 | [7] | [3] | [5] | 88 | -17 | RG | 0.2 | Wait? | | (3) | 1 | -2 | 29 | 5 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|