TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $40.1850

TCOM Daily Change: 0.46% Daily StdDev 2.42% TCOM EMA_5_Trend: 1.31% 10Minute StdDev: $0.3031

Latest Price : $39.24(0.46%)

Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	10	37.93	37.59	38.78(0.04)	38.95(0.14)	39.02(0.01)	39.03	0.7	1	15(0.4)	20	[2]	[7]	[-1]	64	22	CR	0	HoldShort	(1)	0	0	1	-13	1,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.95(hourly_sma_10 -0.2%) 38.78(hourly_sma_20 -0.64%) 37.93(daily_ema_20 -2.82%) 37.59(daily_ema_10 -3.69%) Resistance Levels:

2	Apr/27	9	37.93	37.59	38.76(0.05)	38.89(0.14)	39.02(0)	39.03	0.7	1	15(0.4)	20	[2]	[7]	[-1]	64	21	CR	0	HoldShort?	(1)	0	-3	-0	0	1.1,86	50
3	Apr/26	15	37.87	37.18	38.74(0.06)	38.84(0.15)	39.02(-0.03)	39.06	0.8	-1	15(0.4)	5	[3]	[6]	[3]	71	14	RG	0.2	Wait?	(3)	-1	9	1	0	1.4,86	41
4	Apr/26	14	37.87	37.18	38.72(0.16)	38.78(0.11)	39.03(0.14)	38.98	0.7	-1	14(-4.1)	35	[7]	[13]	[-1]	62	-52	CR	-0.2	HoldShort	(2)	6	-4	-0	10	1.2,82	41
5	Apr/26	13	37.87	37.18	38.66(0.19)	38.74(0.08)	38.97(0.23)	39.02	0.7	-1	18(-4.5)	45	[8]	[17]	[4]	65	-39	UT	0.2	OpenLong	(7)	10	3	2	20	1.2,85	41

6	Apr/26	12	37.87	37.18	38.59(0.21)	38.71(0.01)	38.88(0.28)	38.99	0.7	-1	23(-4)	50	[9]	[18]	[4]	68	-36	UT	0.3	OpenLong	(8)	12	-6	14	20	1.1,90	41
7	Apr/26	11	37.87	37.18	38.51(0.22)	38.71(0.16)	38.77(0.3)	39.04	0.7	-1	27(-3.2)	50	[9]	[22]	[2]	63	-1	UT	0.6	OpenLong	(10)	12	-9	17	20	1.3,80	41
8	Apr/26	10	37.87	37.18	38.43(0.28)	38.65(0.18)	38.65(0.3)	39.12	0.8	-1	30(-3.4)	50	[12]	[23]	[21]	60	-20	UT	1	OpenLong	(10)	12	46	12	20	1.5,72	41
9	Apr/26	9	37.87	37.18	38.32(0.19)	38.58(0.02)	38.54(0.09)	38.7	0.5	-1	33(-3.1)	40	[8]	[10]	[6]	27	-64	UT	0.3	OpenLong?	(9)	4	15	-2	16	0.7,59	41
10	Apr/23	15	37.77	36.79	38.25(0.23)	38.57(-0.07)	38.5(-0.09)	38.56	0.5	-6	37(-5)	15	[10]	[-1]	[4]	13	-165	RG	0.1	Wait?	(9)	-4	13	-11	20	0.5,50	43

11	Apr/23	14	37.77	36.79	38.16(0.23)	38.6(-0.08)	38.54(-0.26)	38.44	0.4	-6	42(-4.7)	10	[9]	[-8]	[-4]	24	-214	DR	-0.2	OpenShort	(9)	-11	-1	-11	-20	0.4,64	43
12	Apr/23	13	37.77	36.79	38.07(0.24)	38.63(-0.04)	38.64(-0.01)	38.45	0.4	-6	46(-4.3)	5	[10]	[3]	[-6]	34	-133	CR	-0.3	HoldShort	(11)	-0	-9	-11	-18	0.5,71	43
13	Apr/23	12	37.77	36.79	37.98(0.28)	38.63(0)	38.64(0.03)	38.53	0.5	-6	51(-3.4)	15	[11]	[6]	[-4]	47	-121	CR	-0.1	HoldShort	(11)	1	-2	-9	-16	0.7,79	43
14	Apr/23	11	37.77	36.79	37.88(0.29)	38.65(0.19)	38.63(-0.02)	38.55	0.5	-6	54(-2.4)	-0	[12]	[8]	[-12]	57	-102	CR	-0.1	HoldShort	(12)	-1	-19	-1	-20	0.8,87	43
15	Apr/23	10	37.77	36.79	37.77(0.35)	38.58(0.3)	38.64(-0.05)	38.72	0.6	-6	56(-3.2)	-10	[14]	[9]	[-11]	68	-98	CR	0.1	HoldShort	(14)	-2	-27	-0	-20	1.1,90	43

16	Apr/23	9	37.77	36.79	37.64(0.36)	38.46(0.39)	38.66(0.1)	38.97	0.8	-6	60(0.7)	45	[15]	[17]	[19]	74	28	UT	0.3	OpenLong?	(17)	4	57	-3	10	1.4,89	43
17	Apr/22	15	37.74	36.63	37.51(0.18)	38.31(0.28)	38.62(-0.07)	38.46	0.5	-8	59(1.2)	-25	[7]	[5]	[-4]	60	62	CR	-0.2	HoldShort?	(12)	-3	1	-13	-20	1,85	39
18	Apr/22	14	37.74	36.63	37.44(0.18)	38.2(0.35)	38.65(-0.06)	38.45	0.5	-8	58(1.8)	-35	[7]	[7]	[-10]	69	84	CR	-0.2	HoldShort	(8)	-2	-17	-11	-20	1.1,91	39
19	Apr/22	13	37.74	36.63	37.37(0.16)	38.07(0.38)	38.67(0.4)	38.6	0.6	-8	56(3)	-20	[7]	[26]	[-8]	82	271	CR	-0.1	OpenShort	(9)	16	-25	-8	20	1.4,97	39
20	Apr/22	12	37.74	36.63	37.31(0.2)	37.92(0.52)	38.52(0.66)	38.83	0.7	-8	53(5)	20	[8]	[40]	[5]	98	377	UT	0.4	OpenLong	(9)	27	6	-6	20	1.9,100	39

21	Apr/22	11	37.74	36.63	37.24(0.22)	37.72(0.55)	38.27(0.7)	38.77	0.7	-8	48(5.8)	30	[9]	[42]	[13]	103	368	UT	0.7	HoldLong	(8)	28	20	3	20	2.1,100	39
22	Apr/22	10	37.74	36.63	37.16(0.21)	37.51(0.54)	38(0.65)	38.59	0.5	-8	42(5.7)	30	[9]	[40]	[9]	105	335	UT	0.9	HoldLong	(9)	26	3	6	20	2.2,100	39
23	Apr/22	9	37.74	36.63	37.08(0.18)	37.31(0.56)	37.76(0.79)	38.56	0.5	-8	36(7.2)	25	[7]	[45]	[39]	115	416	UT	1.4	HoldLong?	(8)	32	83	12	20	2.6,100	39
24	Apr/21	15	37.71	36.62	37.01(0.09)	37.1(0.36)	37.46(0.34)	37.82	0.1	-10	29(2.6)	-5	[4]	[21]	[14]	95	215	RG	0.8	SmallShort?	(5)	14	26	9	20	1.8,100	38
25	Apr/21	14	37.71	36.62	36.98(0.13)	36.97(0.43)	37.33(0.4)	37.59	-0.1	-10	27(1.4)	5	[5]	[25]	[10]	88	129	RG	0.6	Wait	(3)	16	15	14	20	1.5,100	38

26	Apr/21	13	37.71	36.62	36.93(0.1)	36.81(0.31)	37.18(0.42)	37.46	-0.2	-10	25(1.1)	-5	[4]	[24]	[11]	79	147	RG	0.7	Wait	(5)	17	12	13	20	1.4,94	38
27	Apr/21	12	37.71	36.62	36.89(0.08)	36.7(0.04)	37.02(0.42)	37.35	-0.2	-10	24(0.7)	5	[3]	[18]	[22]	69	146	RG	0.9	SmallShort	(3)	17	29	22	20	1.2,89	38
28	Apr/21	11	37.71	36.62	36.86(0.08)	36.69(0.02)	36.86(0.33)	37.1	-0.4	-10	23(-0.1)	-10	[3]	[14]	[8]	45	75	RG	0.7	Wait	(2)	13	-7	21	20	0.7,77	38
29	Apr/21	10	37.71	36.62	36.83(0.07)	36.68(-0.05)	36.74(0.38)	37.16	-0.4	-10	23(0.3)	0	[3]	[14]	[25]	39	116	RG	1.2	SmallShort	(3)	15	37	22	20	0.9,66	38
30	Apr/21	9	37.71	36.62	36.8(0.02)	36.7(-0.13)	36.6(0.45)	36.84	-0.6	-10	23(-0.1)	-10	[1]	[15]	[13]	3	99	RG	0.7	Wait?	(2)	18	20	16	20	0.1,50	38

31	Apr/20	15	37.8	36.67	36.79(0.02)	36.75(-0.14)	36.44(0.19)	36.67	-0.7	-14	23(0.4)	-30	[1]	[2]	[8]	-17	-4	RG	0.6	Wait?	(0)	8	14	12	17	-0.3,41	35
32	Apr/20	14	37.8	36.67	36.78(0.06)	36.8(-0.16)	36.37(-0.38)	36.55	-0.8	-14	23(-1.8)	-50	[2]	[-21]	[3]	-28	-208	RG	0.5	Wait	(0)	-15	8	11	-17	-0.6,37	35
33	Apr/20	13	37.8	36.67	36.76(0.06)	36.86(-0.19)	36.51(-0.31)	36.48	-0.8	-14	25(-1.3)	-50	[2]	[-19]	[-5]	-45	-212	DR	-0.1	OpenShort	(3)	-13	0	-10	-20	-0.7,23	35
34	Apr/20	12	37.8	36.67	36.74(0.08)	36.93(-0.14)	36.62(-0.48)	36.48	-0.8	-14	26(-2)	-40	[3]	[-25]	[8]	-53	-263	RG	-0.3	Wait	(2)	-20	56	-40	-20	-0.6,12	35
35	Apr/20	11	37.8	36.67	36.74(0)	36.98(-0.2)	36.8(-0.7)	36.01	-1.1	-14	28(-0.2)	-50	[0]	[-36]	[-31]	-61	-357	DR	-1.8	OpenShort	(0)	-29	-39	-41	-20	-1.6,29	35

36	Apr/20	10	37.8	36.67	36.71(0.08)	37.05(-0.11)	37.06(-0.47)	36.34	-0.9	-14	28(-2.4)	-50	[3]	[-24]	[-49]	-15	-290	DR	-1.6	OpenShort	(2)	-19	-103	-34	-20	-0.8,55	35
37	Apr/20	9	37.8	36.67	36.68(0.2)	37.09(0.15)	37.23(0.06)	37.24	-0.3	-14	31(-1.5)	-5	[8]	[4]	[6]	66	-26	RG	0	Wait?	(9)	2	21	-7	0	1.1,88	35
38	Apr/19	15	38.01	36.98	36.61(0.22)	37.03(0.13)	37.21(-0.06)	37.06	-0.5	-13	32(0)	-40	[9]	[-0]	[-14]	62	-103	DR	-0.3	OpenShort?	(8)	-2	-33	-9	-16	0.9,89	45
39	Apr/19	14	38.01	36.98	36.53(0.22)	36.98(0.2)	37.23(0.16)	37.35	-0.4	-13	32(0.5)	-5	[9]	[10]	[2]	88	48	RG	0.2	Wait	(11)	7	2	0	20	1.5,100	45
40	Apr/19	13	38.01	36.98	36.45(0.21)	36.91(0.2)	37.17(0.34)	37.33	-0.4	-13	32(1.3)	10	[9]	[17]	[7]	88	120	RG	0.3	Wait	(11)	14	15	-4	20	1.6,98	45

41	Apr/19	12	38.01	36.98	36.37(0.16)	36.84(0.22)	37.05(0.27)	37.2	-0.5	-13	30(1.7)	-5	[7]	[14]	[5]	88	141	RG	0.3	Wait	(8)	11	11	-4	20	1.6,98	45
42	Apr/19	11	38.01	36.98	36.31(0.14)	36.76(0.28)	36.95(0.25)	37.1	-0.5	-13	29(1.8)	-25	[6]	[14]	[-2]	88	147	CR	0.3	OpenShort	(7)	10	-10	0	13	1.6,98	45
43	Apr/19	10	38.01	36.98	36.26(0.17)	36.66(0.3)	36.86(0.35)	37.19	-0.5	-13	27(2.9)	-5	[7]	[19]	[9]	100	180	RG	0.7	Wait	(7)	14	18	3	20	2,100	45
44	Apr/19	9	38.01	36.98	36.2(0.12)	36.55(0.3)	36.73(0.23)	37.03	-0.6	-13	24(2.6)	0	[5]	[14]	[16]	100	171	RG	0.7	Wait?	(6)	9	37	5	20	2,100	45
45	Apr/16	15	38.25	37.21	36.16(0.18)	36.44(0.2)	36.64(0.03)	36.71	-0.8	-14	21(1.8)	-20	[7]	[3]	[0]	88	-15	RG	0.2	Wait?	(3)	1	-2	2	5	1.5,100	49

46	Apr/16	14	38.25	37.21	36.1(0.23)	36.37(0.27)	36.63(0.16)	36.73	-0.8	-14	19(-1.3)	5	[9]	[10]	[5]	90	-11	RG	0.3	Wait	(8)	7	9	0	20	1.7,97	49
47	Apr/16	13	38.25	37.21	36.02(0.23)	36.27(0.25)	36.57(0.32)	36.65	-0.8	-14	21(-1.6)	10	[9]	[16]	[6]	86	27	RG	0.2	Wait	(9)	13	11	10	11	1.6,96	49
48	Apr/16	12	38.25	37.21	35.94(0.23)	36.18(0.29)	36.45(0.23)	36.55	-0.9	-14	22(-1.2)	5	[9]	[14]	[4]	81	5	RG	0.2	Wait	(9)	9	-5	27	14	1.4,96	49
49	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[8]	89	-4810	UT	0.5	HoldLong	(9)	15	-5	30	20	1.6,99	49
50	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	15	[9]	[18]	[16]	55	640	UT	0	OpenLong	(242)	15	22	18	20	0.3,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI