TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0850 One month high (close): $22.4000

TBIO Daily Change: 0.07% Daily StdDev 6.26% TBIO EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $21.67(0.07%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 1.92%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	103	UR	0.3	SmallShort	(-2)	1	16	8	20	0.3,88	83
Daily Trend: % Up Forces: Down Forces: 21.59(hourly_sma_20 -0.55%) Support Levels: 21.41(hourly_sma_10 -1.38%) 20.45(daily_ema_10 -5.8%) 18.74(daily_ema_20 -13.68%) Resistance Levels:

2	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-77	UT	-0.2	OpenLong	(-2)	-1	-5	2	20	-0.3,75	83
3	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-158	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
4	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-49	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82
5	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[19]	[7]	11	-43	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82

6	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-259	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82
7	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-214	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
8	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-333	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
9	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-472	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
10	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-11]	[-38]	-18	-564	DR	-0.9	OpenShort?	(3)	-11	-71	-17	-20	-0.6,47	82

11	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-235	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81
12	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-237	CR	0	HoldShort	(8)	-3	0	-4	-20	0.6,66	81
13	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-363	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
14	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-251	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
15	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-238	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81

16	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-126	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81
17	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	107	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81
18	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	521	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
19	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	670	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
20	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	666	UT	1	HoldLong	(12)	27	16	4	20	2.4,100	83

21	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	623	UT	1.3	HoldLong	(12)	25	39	8	20	2.7,100	83
22	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	410	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83
23	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	126	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
24	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	146	UT	0.4	HoldLong?	(8)	7	14	1	20	1.7,100	83
25	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	121	UT	0.3	HoldLong?	(7)	5	6	-2	20	1.5,100	80

26	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	244	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80
27	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	244	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80
28	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	309	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
29	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	299	UT	0.7	OpenLong	(4)	7	6	2	20	1.9,98	80
30	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[17]	98	211	UT	0.8	OpenLong	(3)	6	31	4	20	2,98	80

31	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[12]	[-4]	79	134	CR	-0	OpenShort?	(3)	6	-6	-2	-20	1.3,96	80
32	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[6]	91	219	UT	0.4	HoldLong?	(3)	6	9	3	20	1.7,98	81
33	Apr/20	14	17.4	18.2	19.07(-0.03)	19.22(0.48)	19.43(0.2)	19.52	1.8	9	25(-0.6)	40	[-1]	[10]	[-0]	86	320	RG	0.3	Wait	(2)	3	-5	11	-5	1.5,98	81
34	Apr/20	13	17.4	18.2	19.08(0.01)	19.13(0.47)	19.39(0.41)	19.58	1.9	9	26(-0.3)	50	[0]	[13]	[8]	86	352	UT	0.6	HoldLong	(0)	7	1	9	20	1.7,93	81
35	Apr/20	12	17.4	18.2	19.08(0.09)	19.04(0.46)	19.31(0.49)	19.57	1.9	9	26(1.5)	50	[1]	[15]	[20]	83	297	UT	0.9	OpenLong	(0)	8	34	14	20	1.6,93	81

36	Apr/20	11	17.4	18.2	19.06(-0.05)	18.95(0.06)	19.22(0.34)	19.17	1.5	9	25(-0.3)	50	[-1]	[8]	[3]	53	195	UR	-0.2	SmallShort	(-1)	6	-13	12	20	0.4,93	81
37	Apr/20	10	17.4	18.2	19.07(-0.04)	18.94(0.15)	19.16(0.78)	19.32	1.7	9	25(-0.8)	50	[-1]	[16]	[13]	59	358	UR	0.6	SmallShort	(0)	13	1	27	20	0.9,86	81
38	Apr/20	9	17.4	18.2	19.08(0.01)	18.91(0.15)	19.01(0.78)	19.31	1.6	9	26(-0.1)	50	[0]	[16]	[20]	40	299	UT	1	OpenLong?	(-1)	13	11	32	20	0.8,70	81
39	Apr/19	15	17.22	17.89	19.08(-0.06)	18.91(0)	18.86(0.47)	19.18	1.9	7	26(-4.2)	50	[-1]	[9]	[15]	17	229	UR	1.1	SmallShort?	(0)	8	7	33	20	0.3,59	74
40	Apr/19	14	17.22	17.89	19.09(0.14)	18.88(0.1)	18.77(0.43)	19.1	1.8	7	30(-2.3)	50	[2]	[10]	[16]	-23	-27	UT	1.1	OpenLong	(-2)	7	20	20	20	0,27	74

41	Apr/19	13	17.22	17.89	19.06(0.06)	18.86(-0.04)	18.69(-0.16)	18.87	1.6	7	32(-1.5)	50	[1]	[-1]	[8]	-55	-205	RG	0.5	Wait	(2)	-3	24	0	0	-0.6,10	74
42	Apr/19	12	17.22	17.89	19.05(0.03)	18.87(-0.27)	18.72(-0.48)	18.6	1.3	7	34(-0.4)	35	[1]	[-8]	[-4]	-81	-388	DR	-0.3	HoldShort	(0)	-8	3	-13	-20	-1.3,2	74
43	Apr/19	11	17.22	17.89	19.05(0.05)	18.92(-0.54)	18.81(-0.48)	18.57	1.3	7	34(-0.5)	30	[1]	[-10]	[-10]	-84	-416	DR	-0.7	HoldShort	(0)	-8	-13	-24	-20	-1.4,1	74
44	Apr/19	10	17.22	17.89	19.04(0.06)	19.02(-0.49)	18.9(-0.46)	18.72	1.5	7	35(-1.6)	40	[1]	[-9]	[-4]	-56	-349	DR	-0.5	OpenShort	(1)	-7	3	-21	-20	-0.9,17	74
45	Apr/19	9	17.22	17.89	19.03(0.12)	19.11(-0.34)	18.99(-0.24)	18.68	1.4	7	36(-2.8)	25	[2]	[-4]	[-18]	-42	-359	DR	-0.8	OpenShort?	(1)	-4	-30	-16	-20	-0.9,31	74

46	Apr/16	15	17.07	17.64	19.01(0.36)	19.17(-0.16)	19.04(0.14)	19.03	2.1	6	39(-13.7)	50	[6]	[4]	[-5]	-13	-310	CR	-0	HoldShort?	(3)	2	-2	-8	-20	0,37	73
47	Apr/16	14	17.07	17.64	18.94(0.46)	19.2(-0.23)	19.01(-0.1)	19.05	2.1	6	53(-12.7)	50	[7]	[0]	[1]	6	-421	UT	0.1	OpenLong	(6)	-2	2	-2	11	0.2,51	73
48	Apr/16	13	17.07	17.64	18.85(0.5)	19.24(-0.19)	19.03(-0.6)	19.03	2.1	6	65(-11.8)	40	[8]	[-8]	[-7]	6	-541	DR	0	OpenShort	(9)	-10	-10	2	-20	0.3,48	73
49	Apr/16	12	17.07	17.64	18.76(0.58)	19.28(-0.13)	19.15(-0.46)	19.15	2.2	6	77(-8.7)	50	[9]	[-4]	[6]	12	-480	RG	0	Wait	(9)	-7	20	4	-16	0.5,49	73
50	Apr/16	11	17.07	17.64	18.65(5.33)	19.3(0.18)	19.24(-0.39)	18.92	2	6	86(-359.2)	50	[86]	[18]	[-14]	12	-5238	CR	-0.4	HoldShort	(9)	-6	0	4	-20	0.3,54	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI