TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $82.2900 One month high (close): $91.8800

TAN Daily Change: -1.14% Daily StdDev 3.9% TAN EMA_5_Trend: 1.95% 10Minute StdDev: $0.4987

Latest Price : $90.83(-1.14%)

Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	87.23	86.74	90.55(0.13)	91.03(0.05)	91.14(-0.14)	90.95	1.3	2	30(-3.1)	20	[3]	[-1]	[-3]	18	-135	DR	-0.2	OpenShort	(4)	-4	1	-16	-13	0.5,55	58
Daily Trend: % Up Forces: 91.03(hourly_sma_10 0.09%) Down Forces: Support Levels: 90.55(hourly_sma_20 -0.44%) 87.23(daily_ema_20 -4.09%) 86.74(daily_ema_10 -4.63%) Resistance Levels:

2	Apr/27	11	87.23	86.74	90.44(0.08)	90.99(-0.02)	91.27(-0.08)	90.91	1.2	2	33(-0.5)	15	[2]	[-0]	[-3]	24	-58	DR	-0.4	OpenShort	(3)	-2	3	-21	-2	0.5,61	58
3	Apr/27	10	87.23	86.74	90.36(0.08)	90.99(0)	91.34(-0.07)	90.8	1.2	2	34(-0.8)	10	[2]	[0]	[-8]	36	-58	DR	-0.5	OpenShort	(2)	-2	-13	-17	-13	0.4,76	58
4	Apr/27	9	87.23	86.74	90.29(0.14)	91.01(0.08)	91.41(0.13)	91.3	1.4	2	34(-0.6)	15	[4]	[7]	[-4]	67	-7	CR	-0.1	HoldShort?	(3)	3	-11	-3	2	1,92	58
5	Apr/26	15	86.89	86.18	90.16(0.21)	90.94(0.16)	91.29(0.4)	91.72	1.7	1	35(-2.6)	30	[5]	[15]	[5]	88	54	UT	0.4	HoldLong?	(4)	10	3	10	20	1.5,100	53

6	Apr/26	14	86.89	86.18	89.97(0.35)	90.8(0.18)	90.93(0.25)	91.61	1.6	1	38(-11.5)	50	[9]	[13]	[7]	88	-119	UT	0.6	HoldLong	(5)	6	8	13	20	1.5,100	53
7	Apr/26	13	86.89	86.18	89.66(0.35)	90.63(0.08)	90.71(0.05)	91.3	1.5	1	49(-8.6)	45	[9]	[6]	[6]	76	-173	UT	0.4	HoldLong	(8)	1	5	10	20	1.2,96	53
8	Apr/26	12	86.89	86.18	89.35(0.36)	90.56(0.09)	90.67(0.06)	91.11	1.5	1	58(-7.5)	45	[9]	[7]	[5]	59	-162	UT	0.3	OpenLong	(8)	2	10	-2	20	1.1,81	53
9	Apr/26	11	86.89	86.18	89.03(0.35)	90.48(0.27)	90.61(0.03)	90.73	1.3	1	65(-7.1)	40	[9]	[8]	[3]	48	-168	UT	0.1	OpenLong	(9)	1	22	-11	-20	0.9,75	53
10	Apr/26	10	86.89	86.18	88.72(0.37)	90.23(0.17)	90.58(-0.09)	89.89	1	1	72(-9.4)	25	[9]	[4]	[-12]	45	-282	CR	-0.3	HoldShort	(8)	-2	-17	-11	-20	0.6,80	53

11	Apr/26	9	86.89	86.18	88.4(0.42)	90.08(0.22)	90.66(0.11)	90.51	1.2	1	82(-7)	30	[11]	[10]	[-7]	66	-172	CR	-0.1	HoldShort?	(10)	3	-16	-3	-9	0.9,93	53
12	Apr/23	15	86.67	85.41	88.03(0.52)	89.88(0.18)	90.56(0.13)	91.11	1.7	-0	89(-15.5)	50	[13]	[10]	[7]	80	-162	UT	0.2	HoldLong?	(12)	3	7	1	20	1.2,100	54
13	Apr/23	14	86.67	85.41	87.57(0.51)	89.72(0.17)	90.45(0.12)	90.83	1.6	-0	104(-5.7)	50	[13]	[10]	[7]	79	-138	UT	0.1	HoldLong	(13)	3	7	1	20	1.2,99	54
14	Apr/23	13	86.67	85.41	87.12(0.51)	89.57(0.2)	90.34(0.51)	90.57	1.5	-0	110(-4.3)	50	[13]	[20]	[5]	76	-3	UT	0.1	HoldLong	(13)	13	7	-2	20	1.2,96	54
15	Apr/23	12	86.67	85.41	86.68(0.49)	89.39(0.28)	89.88(0.44)	90.3	1.4	-0	114(-1.8)	50	[12]	[19]	[4]	76	21	UT	0.1	HoldLong	(13)	11	9	-1	10	1.2,96	54

16	Apr/23	11	86.67	85.41	86.26(0.47)	89.14(0.52)	89.49(0.31)	89.98	1.2	-0	116(-0.4)	30	[12]	[19]	[-8]	77	18	CR	0.2	OpenShort	(12)	8	-15	4	-20	1.2,97	54
17	Apr/23	10	86.67	85.41	85.86(0.53)	88.68(0.61)	89.21(0.24)	90.55	1.4	-0	116(2.1)	50	[14]	[19]	[4]	83	51	UT	0.4	OpenLong	(13)	6	7	3	17	1.5,95	54
18	Apr/23	9	86.67	85.41	85.41(0.46)	88.14(0.63)	89(0.24)	90.3	1.4	-0	114(5.9)	50	[12]	[18]	[22]	80	146	UT	0.4	OpenLong?	(13)	6	55	-1	20	1.6,90	54
19	Apr/22	15	86.36	84.88	85.02(0.28)	87.59(0.44)	88.79(-0.12)	88.28	0.8	-2	108(-3.5)	0	[7]	[5]	[-5]	64	51	CR	-0.2	HoldShort?	(8)	-3	-1	-12	-20	1.1,86	43
20	Apr/22	14	86.36	84.88	84.79(0.35)	87.21(0.57)	88.9(0.12)	88.32	0.8	-2	112(3.3)	15	[9]	[13]	[-6]	74	79	CR	-0.2	HoldShort	(7)	3	-8	-11	-20	1.3,91	43

21	Apr/22	13	86.36	84.88	84.5(0.34)	86.72(0.63)	88.8(0.74)	88.6	0.9	-2	109(5.9)	25	[9]	[29]	[-8]	84	328	CR	-0.1	OpenShort	(9)	19	-24	-11	17	1.5,96	43
22	Apr/22	12	86.36	84.88	84.21(0.41)	86.18(0.89)	88.14(0.98)	89.48	1.2	-2	103(11)	50	[10]	[39]	[7]	100	455	UT	0.5	HoldLong	(10)	25	6	-8	20	2,100	43
23	Apr/22	11	86.36	84.88	83.86(0.4)	85.42(0.87)	87.28(1.03)	89.26	1.2	-2	92(13.7)	50	[10]	[40]	[14]	108	490	UT	0.9	HoldLong	(10)	26	12	3	20	2.3,100	43
24	Apr/22	10	86.36	84.88	83.52(0.35)	84.68(0.84)	86.39(1.03)	88.83	1	-2	78(16.7)	50	[9]	[40]	[24]	118	540	UT	1.2	HoldLong	(10)	26	28	8	20	2.7,100	43
25	Apr/22	9	86.36	84.88	83.23(0.22)	83.97(0.71)	85.51(1.03)	87.82	0.6	-2	61(15.2)	45	[6]	[37]	[39]	125	587	UT	1.5	HoldLong?	(8)	26	70	15	20	3,100	43

26	Apr/21	15	86.18	84.7	83.05(-0.04)	83.38(0.41)	84.64(0.51)	85.34	-0.3	-4	46(-3.2)	-20	[-1]	[17]	[10]	100	455	UR	0.6	SmallShort?	(2)	13	5	13	20	2,100	34
27	Apr/21	14	86.18	84.7	83.09(-0.02)	83.04(0.44)	84.21(0.78)	85.17	-0.4	-4	49(-1.6)	-5	[-1]	[25]	[15]	93	479	UR	0.8	SmallShort	(-1)	20	10	28	20	1.7,100	34
28	Apr/21	13	86.18	84.7	83.11(-0.04)	82.68(0.28)	83.56(0.7)	84.81	-0.5	-4	51(-2.2)	0	[-1]	[21]	[19]	81	429	UR	1	SmallShort	(-1)	18	11	34	20	1.3,98	34
29	Apr/21	12	86.18	84.7	83.14(-0.08)	82.45(0.1)	82.98(0.67)	84.43	-0.7	-4	53(-3.2)	-5	[-2]	[17]	[28]	60	422	UR	1.1	SmallShort	(-2)	17	28	42	20	1,85	34
30	Apr/21	11	86.18	84.7	83.2(-0.14)	82.36(0.1)	82.43(0.38)	83.45	-1.1	-4	56(-4.2)	-15	[-4]	[10]	[12]	10	280	UR	0.7	SmallShort	(-3)	10	8	27	20	0.2,55	34

31	Apr/21	10	86.18	84.7	83.32(-0.13)	82.28(0.04)	82.12(0.3)	83.18	-1.2	-4	61(-2.4)	5	[-3]	[7]	[22]	-20	196	UR	0.7	SmallShort	(-4)	8	37	19	20	-0.1,33	34
32	Apr/21	9	86.18	84.7	83.43(-0.18)	82.25(-0.07)	81.88(0.1)	81.91	-1.7	-4	63(0.2)	-25	[-5]	[0]	[-1]	-66	40	DT	0	OpenShort?	(-5)	3	0	4	-15	-1,9	34
33	Apr/20	15	86.35	84.82	83.58(-0.16)	82.31(-0.06)	81.8(-0.15)	81.91	-1.7	-6	63(2)	-30	[-4]	[-7]	[1]	-71	-67	DP	0.1	OpenShort?	(-5)	-4	6	3	-20	-1.1,7	35
34	Apr/20	14	86.35	84.82	83.72(-0.07)	82.36(-0.16)	81.92(-0.46)	81.69	-1.8	-6	61(2.4)	-35	[-2]	[-16]	[-4]	-76	-286	DT	-0.1	OpenShort	(-5)	-12	-6	2	-20	-1.3,7	35
35	Apr/20	13	86.35	84.82	83.78(-0.08)	82.49(-0.28)	82.3(-0.16)	81.9	-1.7	-6	58(2.3)	-25	[-2]	[-10]	[-0]	-77	-178	DT	-0.3	OpenShort	(-1)	-4	-2	-4	12	-1.3,6	35

36	Apr/20	12	86.35	84.82	83.85(-0.05)	82.72(-0.5)	82.43(-0.23)	81.96	-1.7	-6	56(1.6)	-15	[-1]	[-14]	[6]	-79	-238	DP	-0.3	OpenShort	(-2)	-6	13	-11	20	-1.3,4	35
37	Apr/20	11	86.35	84.82	83.89(-0.12)	83.13(-0.49)	82.62(-0.24)	81.52	-1.9	-6	54(4.2)	-50	[-3]	[-15]	[-13]	-82	-218	DT	-0.8	OpenShort	(-2)	-6	-30	-2	-20	-1.7,11	35
38	Apr/20	10	86.35	84.82	83.99(-0.08)	83.54(-0.36)	82.81(0.01)	82.54	-1.5	-6	50(1.7)	-40	[-2]	[-7]	[-10]	-66	-83	DT	-0.2	OpenShort	(-1)	0	-30	3	-4	-1.1,12	35
39	Apr/20	9	86.35	84.82	84.06(-0.05)	83.84(-0.24)	82.8(0.15)	83.58	-1.1	-6	49(0.1)	-5	[-1]	[-1]	[14]	-45	36	RG	0.6	Wait?	(-1)	4	30	14	20	-0.4,15	35
40	Apr/19	15	86.81	85.51	84.1(-0.14)	84.04(-0.39)	82.68(-0.4)	82.56	-1.6	-5	48(2.3)	-45	[-4]	[-17]	[-7]	-75	-139	DT	-0.1	OpenShort?	(-3)	-10	-10	1	-20	-1.2,5	50

41	Apr/19	14	86.81	85.51	84.22(-0.11)	84.37(-0.28)	83.01(-0.76)	82.92	-1.5	-5	46(1.2)	-50	[-3]	[-25]	[-2]	-74	-233	DT	-0.1	OpenShort	(-3)	-19	13	-11	-20	-1.1,4	50
42	Apr/19	13	86.81	85.51	84.32(-0.15)	84.61(-0.29)	83.64(-0.75)	82.48	-1.7	-5	45(2.7)	-50	[-4]	[-25]	[-15]	-88	-258	DT	-1	OpenShort	(-3)	-19	-0	-35	-20	-1.6,2	50
43	Apr/19	12	86.81	85.51	84.44(-0.19)	84.86(-0.25)	84.27(-0.71)	82.49	-1.7	-5	42(2.8)	-50	[-5]	[-24]	[-24]	-78	-218	DT	-1.6	OpenShort	(-4)	-18	-13	-51	-20	-1.8,17	50
44	Apr/19	11	86.81	85.51	84.6(-0.18)	85.07(-0.01)	84.87(-0.63)	82.95	-1.5	-5	39(0.9)	-50	[-5]	[-19]	[-32]	-40	-179	DT	-1.9	OpenShort	(-4)	-16	-37	-34	-20	-1.6,50	50
45	Apr/19	10	86.81	85.51	84.75(-0.12)	85.08(0.12)	85.41(-0.36)	84.23	-1	-5	39(-1.3)	-50	[-3]	[-10]	[-26]	18	-31	DT	-1.2	OpenShort	(-3)	-9	-51	-11	-20	-0.5,80	50

46	Apr/19	9	86.81	85.51	84.85(-0.04)	84.98(0.39)	85.72(0.18)	86.06	-0.3	-5	40(-1.8)	-30	[-1]	[8]	[6]	75	228	UR	0.3	SmallShort?	(-0)	5	12	8	6	1.2,95	50
47	Apr/16	15	87.16	86.06	84.88(-0.11)	84.65(0.26)	85.57(0.14)	85.63	-0.6	-3	42(-7.2)	-35	[-3]	[5]	[5]	62	244	UR	0.1	SmallShort?	(-1)	4	3	5	20	0.7,94	46
48	Apr/16	14	87.16	86.06	84.97(-0.01)	84.43(0.18)	85.45(0.21)	85.51	-0.7	-3	49(-0.1)	-15	[-0]	[6]	[5]	52	122	UR	0	SmallShort	(-3)	5	-3	17	20	0.4,92	46
49	Apr/16	13	87.16	86.06	84.98(0.04)	84.27(0.13)	85.27(0.62)	85.62	-0.6	-3	49(0.4)	0	[1]	[16]	[8]	50	196	RG	0.3	Wait	(0)	15	-4	17	20	0.5,87	46
50	Apr/16	12	87.16	86.06	84.95(0.04)	84.16(0.11)	84.74(0.59)	85.77	-0.6	-3	49(0.6)	15	[1]	[15]	[16]	46	212	UT	0.9	OpenLong	(1)	15	13	15	20	0.7,78	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI