|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $177.6900 One month high (close): $199.5100
SWKS Daily Change: -0.97% Daily StdDev 3.05% SWKS EMA_5_Trend: 1.55% 10Minute StdDev: $3.8698
Latest Price : $197.58(-0.97%) | Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($4.4) Fri. Apr 23, 2021($3.1) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 188.49 | 189.76 | 195.32(0.39) | 199.07(-0.04) | 198.21(-0.15) | 198.41 | 2.1 | | 5 | 100(-13.1) | 50 | [13] | [-1] | [-0] | 45 | -285 | RG | 0 | Wait | | (13) | -5 | 4 | -3 | -15 | 0.7,77 | 62 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -4.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.32(hourly_sma_20 -1.56%) 189.76(daily_ema_10 -4.36%) 188.49(daily_ema_20 -5%)
Resistance Levels: 199.07(weak_hourly_sma_10 0.33%)
|
| | | 2 | Apr/27 | 12 | 188.49 | 189.76 | 194.57(0.34) | 199.14(0.07) | 198.5(-0.21) | 198.15 | 2 | | 5 | 113(-7.1) | 50 | [11] | [-1] | [-3] | 42 | -227 | DR | -0.1 | OpenShort | | (13) | -7 | 8 | -11 | -20 | 0.7,74 | 62 | | 3 | Apr/27 | 11 | 188.49 | 189.76 | 193.9(0.3) | 198.99(0.32) | 198.91(-0.2) | 197.66 | 1.9 | | 5 | 120(-3.5) | 40 | [10] | [3] | [-10] | 46 | -176 | CR | -0.2 | HoldShort | | (11) | -7 | 4 | -11 | -20 | 0.7,78 | 62 | | 4 | Apr/27 | 10 | 188.49 | 189.76 | 193.33(0.29) | 198.36(0.34) | 199.32(-0.22) | 197.42 | 1.9 | | 5 | 124(-2.5) | 20 | [10] | [2] | [-20] | 54 | -149 | CR | -0.3 | HoldShort | | (10) | -7 | -31 | -10 | -20 | 0.7,86 | 62 | | 5 | Apr/27 | 9 | 188.49 | 189.76 | 192.77(0.34) | 197.68(0.45) | 199.75(-0.09) | 199.42 | 2.3 | | 5 | 126(1) | 50 | [11] | [9] | [-5] | 74 | -38 | CR | -0.1 | HoldShort? | | (11) | -3 | -7 | -4 | -20 | 1.1,96 | 62 | | | | |
| 6 | Apr/26 | 15 | 187.57 | 188.82 | 192.11(0.39) | 196.79(0.48) | 199.94(0.08) | 199.87 | 2.7 | | 5 | 125(-0.8) | 50 | [13] | [16] | [-2] | 80 | 12 | CR | -0 | OpenShort? | | (12) | 3 | -5 | -5 | 9 | 1.3,97 | 61 | | 7 | Apr/26 | 14 | 187.57 | 188.82 | 191.37(0.38) | 195.85(0.48) | 199.78(0.36) | 200.2 | 2.7 | | 5 | 126(5.3) | 50 | [12] | [24] | [6] | 85 | 161 | UT | 0.1 | OpenLong | | (13) | 12 | 8 | -8 | 20 | 1.5,97 | 61 | | 8 | Apr/26 | 13 | 187.57 | 188.82 | 190.64(0.38) | 194.92(0.43) | 199.07(0.84) | 199.67 | 2.6 | | 5 | 121(6.2) | 50 | [12] | [39] | [5] | 87 | 295 | UT | 0.1 | OpenLong | | (12) | 27 | 1 | -9 | 20 | 1.6,97 | 61 | | 9 | Apr/26 | 12 | 187.57 | 188.82 | 189.92(0.39) | 194.09(0.42) | 197.41(0.92) | 199.6 | 2.6 | | 5 | 114(8.3) | 50 | [13] | [42] | [4] | 94 | 345 | UT | 0.4 | OpenLong | | (13) | 30 | -12 | -5 | 20 | 1.8,99 | 61 | | 10 | Apr/26 | 11 | 187.57 | 188.82 | 189.18(0.43) | 193.27(0.88) | 195.61(1.02) | 200.35 | 2.8 | | 5 | 106(13.5) | 50 | [14] | [53] | [14] | 108 | 409 | UT | 1 | HoldLong | | (14) | 33 | 20 | 10 | 20 | 2.3,100 | 61 | | | | |
| 11 | Apr/26 | 10 | 187.57 | 188.82 | 188.38(0.4) | 191.58(0.83) | 193.64(0.9) | 199.11 | 2.5 | | 5 | 93(14.8) | 50 | [13] | [48] | [23] | 113 | 389 | UT | 1.3 | HoldLong | | (13) | 29 | 40 | 13 | 20 | 2.5,100 | 61 | | 12 | Apr/26 | 9 | 187.57 | 188.82 | 187.62(0.34) | 190(0.63) | 191.91(0.6) | 196.64 | 2 | | 5 | 78(12) | 50 | [11] | [34] | [40] | 109 | 283 | UT | 1.3 | HoldLong? | | (11) | 19 | 87 | 10 | 20 | 2.5,96 | 61 | | 13 | Apr/23 | 15 | 186.67 | 187.54 | 186.98(0.22) | 188.81(0.27) | 191.91(-0) | 191.35 | 1.2 | | 4 | 66(-12.1) | 50 | [7] | [7] | [6] | 77 | 4 | UT | 0.2 | HoldLong? | | (7) | -0 | 12 | -2 | 20 | 1.4,92 | 48 | | 14 | Apr/23 | 14 | 186.67 | 187.54 | 186.56(0.22) | 188.29(0.23) | 190.77(-0.09) | 190.6 | 1 | | 4 | 78(0.7) | 40 | [7] | [3] | [2] | 74 | -34 | UT | -0.1 | OpenLong | | (7) | -3 | 1 | -8 | 20 | 1.4,89 | 48 | | 15 | Apr/23 | 13 | 186.67 | 187.54 | 186.16(0.23) | 187.86(0.23) | 190.94(0.75) | 190.52 | 1 | | 4 | 77(1.3) | 50 | [8] | [31] | [4] | 78 | 185 | UT | -0.1 | OpenLong | | (7) | 25 | 1 | -3 | 20 | 1.5,90 | 48 | | | | |
| 16 | Apr/23 | 12 | 186.67 | 187.54 | 185.74(0.23) | 187.44(0.29) | 189.51(0.76) | 190.45 | 1 | | 4 | 76(2.6) | 50 | [8] | [32] | [2] | 83 | 209 | UT | 0.3 | OpenLong | | (8) | 25 | -7 | -0 | 20 | 1.6,93 | 48 | | 17 | Apr/23 | 11 | 186.67 | 187.54 | 185.31(0.23) | 186.89(0.28) | 188.08(0.65) | 190.88 | 1.1 | | 4 | 73(6.5) | 50 | [8] | [29] | [11] | 97 | 230 | UT | 1 | OpenLong | | (8) | 21 | -8 | 42 | 20 | 2,97 | 48 | | 18 | Apr/23 | 10 | 186.67 | 187.54 | 184.89(0.24) | 186.37(0.34) | 186.86(0.56) | 191.38 | 1.2 | | 4 | 67(11.2) | 50 | [8] | [27] | [14] | 87 | 245 | UT | 1.8 | OpenLong | | (8) | 18 | -1 | 30 | 20 | 2.5,74 | 48 | | 19 | Apr/23 | 9 | 186.67 | 187.54 | 184.44(0.19) | 185.75(0.36) | 185.82(0.56) | 191.46 | 1.3 | | 4 | 56(19.3) | 50 | [6] | [27] | [60] | 84 | 329 | UT | 2.7 | OpenLong? | | (8) | 18 | 139 | 13 | 20 | 3.3,51 | 48 | | 20 | Apr/22 | 15 | 185.79 | 187.2 | 184.09(-0.06) | 185.08(-0.05) | 184.78(-0.31) | 183.38 | -0.5 | | 3 | 36(6.4) | -15 | [-2] | [-12] | [-10] | -29 | -59 | DT | -1 | OpenShort? | | (-1) | -10 | 1 | -37 | -20 | -0.5,34 | 45 | | | | |
| 21 | Apr/22 | 14 | 185.79 | 187.2 | 184.21(-0.06) | 185.18(-0.04) | 185.36(-0.18) | 183.3 | -0.5 | | 3 | 30(-0.3) | -25 | [-2] | [-8] | [-18] | -3 | -34 | DT | -1.4 | OpenShort | | (-2) | -6 | -25 | -27 | -20 | -0.6,62 | 45 | | 22 | Apr/22 | 13 | 185.79 | 187.2 | 184.33(-0.01) | 185.25(0.06) | 185.7(-0.09) | 184.79 | -0.2 | | 3 | 30(-0.4) | -15 | [-0] | [-3] | [-12] | 45 | 4 | DT | -0.6 | OpenShort | | (-1) | -3 | -24 | -11 | -20 | 0.3,87 | 45 | | 23 | Apr/22 | 12 | 185.79 | 187.2 | 184.36(0.02) | 185.14(0.17) | 185.87(0.11) | 186.19 | 0.1 | | 3 | 31(0.7) | 15 | [1] | [6] | [2] | 82 | 106 | UT | 0.2 | HoldLong | | (1) | 4 | -1 | 10 | 4 | 1.3,99 | 45 | | 24 | Apr/22 | 11 | 185.79 | 187.2 | 184.33(0.02) | 184.83(0.2) | 185.67(0.16) | 186.26 | 0.1 | | 3 | 30(0.8) | 15 | [1] | [8] | [2] | 78 | 119 | UT | 0.4 | HoldLong | | (1) | 5 | -1 | 6 | 12 | 1.4,93 | 45 | | 25 | Apr/22 | 10 | 185.79 | 187.2 | 184.3(0.01) | 184.45(0.22) | 185.37(0.2) | 186.29 | 0.1 | | 3 | 29(0.5) | 25 | [0] | [10] | [11] | 77 | 155 | UT | 0.7 | HoldLong | | (1) | 7 | 22 | 14 | 19 | 1.4,92 | 45 | | | | |
| 26 | Apr/22 | 9 | 185.79 | 187.2 | 184.28(-0.05) | 184.04(0.17) | 185(0.11) | 185 | -0.2 | | 3 | 29(-2.4) | 5 | [-2] | [5] | [-1] | 51 | 123 | RG | 0 | Wait? | | (-1) | 4 | -11 | 12 | 2 | 0.5,88 | 45 | | 27 | Apr/21 | 15 | 185.33 | 187.85 | 184.38(-0.08) | 183.73(0.17) | 184.8(0.21) | 185.64 | 0.1 | | 4 | 31(-0.2) | 15 | [-3] | [9] | [9] | 59 | 207 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 22 | 20 | 0.9,86 | 56 | | 28 | Apr/21 | 14 | 185.33 | 187.85 | 184.53(-0.14) | 183.41(0.15) | 184.41(0.22) | 185.16 | -0 | | 4 | 31(-7.4) | 20 | [-5] | [9] | [8] | 35 | 233 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 21 | 20 | 0.4,75 | 56 | | 29 | Apr/21 | 13 | 185.33 | 187.85 | 184.79(-0.16) | 183.14(0.02) | 184(0.25) | 184.78 | -0.1 | | 4 | 39(-6.2) | 15 | [-5] | [7] | [10] | 14 | 235 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 20 | 20 | -0,64 | 56 | | 30 | Apr/21 | 12 | 185.33 | 187.85 | 185.08(-0.19) | 183.1(-0.08) | 183.54(0.25) | 184.4 | -0.2 | | 4 | 45(-6.1) | 10 | [-6] | [6] | [10] | -7 | 227 | UR | 0.3 | SmallShort | | (-6) | 8 | 6 | 18 | 20 | -0.3,51 | 56 | | | | |
| 31 | Apr/21 | 11 | 185.33 | 187.85 | 185.43(-0.2) | 183.24(-0.09) | 183.08(0.23) | 184.03 | -0.2 | | 4 | 51(-5) | 15 | [-7] | [5] | [9] | -27 | 190 | UR | 0.3 | SmallShort | | (-6) | 8 | 6 | 16 | 20 | -0.5,36 | 56 | | 32 | Apr/21 | 10 | 185.33 | 187.85 | 185.81(-0.21) | 183.4(-0.09) | 182.65(0.13) | 183.67 | -0.3 | | 4 | 56(-3.4) | 10 | [-7] | [1] | [8] | -45 | 135 | UR | 0.3 | SmallShort | | (-7) | 4 | 9 | 13 | 20 | -0.7,23 | 56 | | 33 | Apr/21 | 9 | 185.33 | 187.85 | 186.19(-0.23) | 183.57(-0.14) | 182.42(0.08) | 183.12 | -0.4 | | 4 | 59(-2.3) | 15 | [-8] | [-1] | [6] | -62 | 104 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 10 | 11 | -0.9,11 | 56 | | 34 | Apr/20 | 15 | 184.83 | 187.97 | 186.62(-0.22) | 183.82(-0.17) | 182.28(-0.21) | 182.47 | -0.4 | | 3 | 62(4.4) | -5 | [-7] | [-12] | [2] | -76 | -42 | RG | 0.1 | Wait? | | (-8) | -7 | 6 | 6 | -15 | -1.2,4 | 62 | | 35 | Apr/20 | 14 | 184.83 | 187.97 | 187.02(-0.23) | 184.14(-0.21) | 182.67(-0.4) | 182.12 | -0.5 | | 3 | 57(1.9) | -15 | [-8] | [-19] | [-0] | -84 | -123 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | 5 | -20 | -1.4,1 | 62 | | | | |
| 36 | Apr/20 | 13 | 184.83 | 187.97 | 187.45(-0.24) | 184.52(-0.27) | 183.4(-0.41) | 181.89 | -0.5 | | 3 | 55(3.1) | -30 | [-8] | [-21] | [-7] | -93 | -157 | DT | -0.5 | OpenShort | | (-8) | -14 | -10 | -1 | -20 | -1.7,0 | 62 | | 37 | Apr/20 | 12 | 184.83 | 187.97 | 187.89(-0.21) | 185.02(-0.34) | 184.15(-0.31) | 182.5 | -0.4 | | 3 | 52(3.8) | -15 | [-7] | [-18] | [-2] | -93 | -150 | DT | -0.5 | OpenShort | | (-7) | -10 | 2 | -4 | -20 | -1.7,0 | 62 | | 38 | Apr/20 | 11 | 184.83 | 187.97 | 188.28(-0.22) | 185.65(-0.42) | 184.73(-0.34) | 182.41 | -0.4 | | 3 | 48(5) | -40 | [-7] | [-21] | [-15] | -98 | -167 | DT | -0.8 | OpenShort | | (-7) | -11 | -35 | -4 | -20 | -2,2 | 62 | | 39 | Apr/20 | 10 | 184.83 | 187.97 | 188.7(-0.16) | 186.44(-0.33) | 185.36(-0.13) | 184.43 | -0.1 | | 3 | 43(2.7) | -10 | [-5] | [-12] | [-8] | -90 | -96 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | 3 | -7 | -1.7,3 | 62 | | 40 | Apr/20 | 9 | 184.83 | 187.97 | 189(-0.1) | 187.06(-0.29) | 185.6(-0.02) | 185.76 | 0.2 | | 3 | 41(2) | 25 | [-3] | [-7] | [3] | -80 | -72 | RG | 0.1 | Wait? | | (-4) | -1 | 2 | 7 | 15 | -1.3,3 | 62 | | | | |
| 41 | Apr/19 | 15 | 184.72 | 188.63 | 189.19(-0.09) | 187.61(-0.32) | 185.64(-0.14) | 185.65 | 0.2 | | 5 | 39(2.9) | 30 | [-3] | [-11] | [2] | -87 | -129 | RG | 0 | Wait? | | (-4) | -5 | 5 | 6 | -9 | -1.5,1 | 62 | | 42 | Apr/19 | 14 | 184.72 | 188.63 | 189.36(-0.07) | 188.21(-0.32) | 185.9(-0.36) | 185.38 | 0.1 | | 5 | 36(2.9) | 20 | [-2] | [-18] | [-3] | -98 | -232 | BT | -0.2 | OpenLong | | (-4) | -12 | -3 | 5 | -20 | -1.9,0 | 62 | | 43 | Apr/19 | 13 | 184.72 | 188.63 | 189.49(-0.06) | 188.81(-0.32) | 186.57(-0.51) | 185.58 | 0.1 | | 5 | 33(2.8) | 10 | [-2] | [-23] | [-5] | -100 | -280 | RG | -0.5 | Wait | | (-2) | -17 | -1 | -4 | -20 | -2,0 | 62 | | 44 | Apr/19 | 12 | 184.72 | 188.63 | 189.6(-0.1) | 189.43(-0.25) | 187.52(-0.52) | 185.65 | 0.2 | | 5 | 30(4.1) | -5 | [-3] | [-23] | [-12] | -105 | -242 | RG | -1 | SmallLong | | (-2) | -17 | -5 | -22 | -20 | -2.2,0 | 62 | | 45 | Apr/19 | 11 | 184.72 | 188.63 | 189.79(-0.1) | 189.91(-0.25) | 188.51(-0.57) | 185.94 | 0.2 | | 5 | 26(4.5) | -15 | [-3] | [-24] | [-21] | -113 | -245 | DT | -1.6 | HoldShort | | (-3) | -19 | -17 | -45 | -20 | -2.5,0 | 62 | | | | |
| 46 | Apr/19 | 10 | 184.72 | 188.63 | 189.98(-0.07) | 190.38(-0.2) | 189.58(-0.5) | 186.93 | 0.4 | | 5 | 22(3.4) | -25 | [-2] | [-21] | [-24] | -89 | -220 | DT | -2.1 | OpenShort | | (-3) | -17 | -30 | -44 | -20 | -2.4,21 | 62 | | 47 | Apr/19 | 9 | 184.72 | 188.63 | 190.11(-0.09) | 190.76(-0.08) | 190.52(-0.28) | 188.74 | 0.7 | | 5 | 18(-0.4) | -20 | [-3] | [-12] | [-19] | -38 | -48 | DT | -1.6 | OpenShort? | | (-1) | -9 | -26 | -35 | -20 | -1.3,45 | 62 | | 48 | Apr/16 | 15 | 184.27 | 189.22 | 190.11(-0) | 190.91(-0.02) | 191.06(-0.14) | 190.33 | 1 | | 8 | 19(0.8) | 35 | [-0] | [-4] | [-2] | 22 | -38 | DR | -0.7 | OpenShort? | | (-2) | -5 | -4 | 7 | -17 | 0.1,69 | 62 | | 49 | Apr/16 | 14 | 184.27 | 189.22 | 190.27(0.04) | 190.91(-0) | 191.33(0.01) | 190.59 | 1 | | 8 | 18(-0.4) | 45 | [1] | [1] | [-2] | 44 | -18 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | 15 | -11 | 0.3,86 | 62 | | 50 | Apr/16 | 13 | 184.27 | 189.22 | 190.2(0.08) | 190.95(0.1) | 191.32(0.08) | 191.32 | 1.1 | | 8 | 18(-0.7) | 50 | [3] | [6] | [2] | 68 | -3 | UT | 0 | OpenLong | | (2) | 3 | -5 | 23 | -7 | 1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|