|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $394.7300 One month high (close): $417.6100
SPY Daily Change: -0.02% Daily StdDev 0.91% SPY EMA_5_Trend: 0.26% 10Minute StdDev: $0.9448
Latest Price : $417.52(-0.02%) | Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 410.74 | 415.27 | 417.24(0.05) | (0) | 417.48(0.04) | 417.76 | 1.1 | | 13 | 11(-5.1) | 50 | [6] | [8] | [3] | 31 | -32 | UT | 0.4 | OpenLong? | | (4) | 4 | 7 | 0 | 3 | 0.7,63 | 69 | Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.27(daily_ema_10 -0.6%) 410.74(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 410.74 | 415.27 | 417.03(0.06) | 417.43(-0.01) | 417.3(0.02) | 417.48 | 1 | | 13 | 16(-5.6) | 50 | [7] | [5] | [1] | 19 | -49 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | -3 | 3 | 0.4,59 | 69 | | 3 | Apr/27 | 13 | 410.74 | 415.27 | 416.78(0.06) | 417.47(-0.01) | 417.21(-0.02) | 417.33 | 1 | | 13 | 22(-3.7) | 50 | [7] | [1] | [-3] | 21 | -59 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | -3 | 0 | 0.4,61 | 69 | | 4 | Apr/27 | 12 | 410.74 | 415.27 | 416.55(0.04) | 417.47(0) | 417.3(-0.02) | 417.58 | 1 | | 13 | 26(-0.9) | 50 | [4] | [1] | [2] | 31 | -28 | UT | 0.2 | OpenLong | | (6) | -2 | 8 | -6 | 1 | 0.6,66 | 69 | | 5 | Apr/27 | 11 | 410.74 | 415.27 | 416.38(0.01) | 417.53(-0.01) | 417.37(-0.01) | 417.24 | 1 | | 13 | 26(0.1) | 50 | [1] | [0] | [1] | 28 | 7 | UT | -0.1 | OpenLong | | (4) | -1 | 9 | -14 | -2 | 0.5,65 | 69 | | | | |
| 6 | Apr/27 | 10 | 410.74 | 415.27 | 416.33(0.01) | 417.57(-0.01) | 417.42(-0.03) | 416.87 | 0.9 | | 13 | 26(0.1) | 45 | [1] | [-2] | [-5] | 31 | -8 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -14 | -10 | 0.3,73 | 69 | | 7 | Apr/27 | 9 | 410.74 | 415.27 | 416.29(0.02) | 417.57(-0) | 417.56(-0.04) | 417.02 | 0.9 | | 13 | 26(0) | 45 | [2] | [-2] | [-8] | 50 | -12 | DR | -0.3 | OpenShort? | | (1) | -4 | -20 | -6 | -10 | 0.4,90 | 69 | | 8 | Apr/26 | 15 | 409.69 | 414.8 | 416.21(0.03) | 417.6(0.03) | 417.56(-0) | 417.83 | 1.1 | | 13 | 26(2.2) | 50 | [3] | [4] | [-1] | 70 | 8 | CR | 0.1 | HoldShort? | | (3) | 0 | -2 | -2 | -1 | 0.9,97 | 69 | | 9 | Apr/26 | 14 | 409.69 | 414.8 | 416.07(0.03) | 417.48(0.04) | 417.75(0.02) | 417.91 | 1.2 | | 13 | 24(0.6) | 50 | [3] | [7] | [3] | 73 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -4 | -2 | 1.1,95 | 69 | | 10 | Apr/26 | 13 | 409.69 | 414.8 | 415.94(0.03) | 417.3(0.07) | 417.68(-0.01) | 417.49 | 1.1 | | 13 | 23(0.4) | 50 | [3] | [5] | [-3] | 68 | 7 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -7 | -11 | 0.9,95 | 69 | | | | |
| 11 | Apr/26 | 12 | 409.69 | 414.8 | 415.82(0.03) | 417.02(0.09) | 417.71(0.02) | 417.56 | 1.1 | | 13 | 23(0.5) | 50 | [3] | [10] | [-4] | 76 | 15 | CR | -0.1 | OpenShort | | (3) | 2 | -7 | -4 | -10 | 1.1,98 | 69 | | 12 | Apr/26 | 11 | 409.69 | 414.8 | 415.68(0.04) | 416.63(0.13) | 417.62(0.03) | 417.86 | 1.1 | | 13 | 23(1) | 50 | [4] | [13] | [-1] | 85 | 18 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -3 | -7 | 1.4,100 | 69 | | 13 | Apr/26 | 10 | 409.69 | 414.8 | 415.52(0.04) | 416.09(0.13) | 417.48(0.06) | 417.91 | 1.2 | | 13 | 22(1.1) | 50 | [4] | [16] | [3] | 90 | 35 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | 0 | 5 | 1.6,100 | 69 | | 14 | Apr/26 | 9 | 409.69 | 414.8 | 415.34(0.05) | 415.57(0.08) | 417.22(0.07) | 417.6 | 1.1 | | 13 | 20(0.7) | 50 | [5] | [15] | [1] | 88 | 17 | UT | 0.3 | HoldLong? | | (4) | 7 | 0 | -1 | 16 | 1.5,100 | 69 | | 15 | Apr/23 | 15 | 408.63 | 414.2 | 415.14(0.06) | 415.22(0.03) | 416.92(0.14) | 417.62 | 1.2 | | 16 | 20(0.8) | 50 | [6] | [20] | [8] | 95 | 35 | UT | 0.5 | HoldLong? | | (5) | 14 | 13 | 7 | 20 | 1.8,100 | 68 | | | | |
| 16 | Apr/23 | 14 | 408.63 | 414.2 | 414.88(0.06) | 415.09(0.03) | 416.34(0.17) | 417.14 | 1.1 | | 16 | 19(-0.6) | 50 | [6] | [23] | [5] | 90 | 32 | UT | 0.6 | HoldLong | | (6) | 18 | 0 | 15 | 20 | 1.6,100 | 68 | | 17 | Apr/23 | 13 | 408.63 | 414.2 | 414.62(0.07) | 414.98(0.04) | 415.63(0.22) | 417.14 | 1.1 | | 16 | 20(-0.3) | 50 | [7] | [29] | [12] | 91 | 45 | UT | 1 | HoldLong | | (7) | 23 | 13 | 32 | 20 | 1.7,98 | 68 | | 18 | Apr/23 | 12 | 408.63 | 414.2 | 414.34(0.06) | 414.81(0.04) | 414.7(0.19) | 416.62 | 1.1 | | 16 | 20(-0.3) | 50 | [6] | [26] | [12] | 74 | 47 | UT | 1.3 | OpenLong | | (6) | 20 | 13 | 35 | 20 | 1.6,84 | 68 | | 19 | Apr/23 | 11 | 408.63 | 414.2 | 414.09(0.05) | 414.65(0.02) | 413.92(0.1) | 416.11 | 1 | | 16 | 20(0.1) | 50 | [5] | [15] | [18] | 46 | 25 | UT | 1.5 | OpenLong | | (6) | 10 | 35 | 30 | 19 | 1.4,61 | 68 | | 20 | Apr/23 | 10 | 408.63 | 414.2 | 413.88(0.04) | 414.58(-0.01) | 413.52(-0.08) | 414.69 | 0.8 | | 16 | 20(-0.9) | 50 | [4] | [-6] | [10] | -4 | -41 | RG | 0.8 | SmallShort | | (4) | -8 | 28 | 2 | 4 | 0.5,34 | 68 | | | | |
| 21 | Apr/23 | 9 | 408.63 | 414.2 | 413.88(0) | 414.62(-0.03) | 413.84(-0.12) | 413.59 | 0.7 | | 16 | 21(0) | 45 | [0] | [-12] | [4] | -31 | -30 | RG | -0.2 | Wait? | | (2) | -13 | 27 | -24 | -11 | -0.1,22 | 68 | | 22 | Apr/22 | 15 | 407.33 | 413.67 | 413.71(-0.02) | 414.74(-0.05) | 414.34(-0.14) | 412.51 | 0.6 | | 17 | 21(2.2) | 5 | [-2] | [-16] | [-11] | -44 | -45 | RG | -1.2 | SmallLong? | | (-1) | -15 | -5 | -44 | -20 | -0.8,26 | 71 | | 23 | Apr/22 | 14 | 407.33 | 413.67 | 413.81(-0.02) | 414.96(-0.04) | 414.92(-0.11) | 412.7 | 0.7 | | 17 | 19(0.1) | -5 | [-2] | [-13] | [-20] | -10 | -38 | RG | -1.4 | SmallLong | | (-2) | -12 | -36 | -32 | -20 | -0.7,58 | 71 | | 24 | Apr/22 | 13 | 407.33 | 413.67 | 413.9(-0.01) | 415.11(0.01) | 415.39(-0.06) | 414.13 | 0.8 | | 17 | 19(-0.1) | 5 | [-1] | [-4] | [-21] | 40 | 4 | RG | -0.8 | SmallLong | | (0) | -6 | -54 | -12 | -17 | 0.2,85 | 71 | | 25 | Apr/22 | 12 | 407.33 | 413.67 | 413.93(0.02) | 415.05(0.09) | 415.64(0.06) | 416.28 | 1.1 | | 17 | 19(1) | 50 | [2] | [13] | [3] | 88 | 55 | UT | 0.4 | HoldLong | | (2) | 6 | 5 | 6 | 0 | 1.5,100 | 71 | | | | |
| 26 | Apr/22 | 11 | 407.33 | 413.67 | 413.85(0.02) | 414.67(0.1) | 415.4(0.06) | 416.07 | 1.1 | | 17 | 18(1) | 50 | [2] | [14] | [6] | 85 | 45 | UT | 0.5 | HoldLong | | (2) | 6 | 16 | 2 | 2 | 1.5,97 | 71 | | 27 | Apr/22 | 10 | 407.33 | 413.67 | 413.85(0) | 414.25(0.09) | 415.14(0.04) | 415.45 | 1 | | 17 | 17(0.1) | 50 | [0] | [10] | [4] | 77 | 51 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 2 | 1 | 1.2,97 | 71 | | 28 | Apr/22 | 9 | 407.33 | 413.67 | 413.77(-0.01) | 413.87(0.08) | 414.99(0.04) | 415.03 | 0.9 | | 17 | 17(-0.3) | 50 | [-1] | [10] | [-2] | 70 | 50 | RG | 0 | Wait? | | (0) | 4 | -8 | 6 | 2 | 0.9,97 | 71 | | 29 | Apr/21 | 15 | 406.16 | 413.36 | 413.8(-0.01) | 413.52(0.08) | 414.82(0.08) | 415.38 | 1 | | 19 | 17(0.6) | 50 | [-1] | [15] | [6] | 78 | 70 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 15 | 14 | 1.1,100 | 82 | | 30 | Apr/21 | 14 | 406.16 | 413.36 | 413.86(-0.03) | 413.17(0.08) | 414.47(0.13) | 415.06 | 1 | | 19 | 16(-2) | 50 | [-3] | [20] | [7] | 70 | 93 | UR | 0.4 | SmallShort | | (-2) | 14 | 7 | 23 | 13 | 0.8,100 | 82 | | | | |
| 31 | Apr/21 | 13 | 406.16 | 413.36 | 413.98(-0.03) | 412.83(0.03) | 413.95(0.14) | 414.78 | 0.9 | | 19 | 18(-1.3) | 50 | [-3] | [18] | [8] | 53 | 86 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 29 | 20 | 0.5,90 | 82 | | 32 | Apr/21 | 12 | 406.16 | 413.36 | 414.1(-0.02) | 412.69(0.01) | 413.36(0.15) | 414.69 | 0.9 | | 19 | 20(-0.9) | 50 | [-2] | [19] | [12] | 32 | 69 | UR | 0.7 | SmallShort | | (-3) | 16 | 13 | 33 | 20 | 0.3,74 | 82 | | 33 | Apr/21 | 11 | 406.16 | 413.36 | 414.19(-0.03) | 412.66(-0.01) | 412.74(0.13) | 414.21 | 0.9 | | 19 | 21(-0.8) | 50 | [-3] | [15] | [12] | 1 | 63 | UR | 0.8 | SmallShort | | (-3) | 14 | 16 | 28 | 20 | 0,51 | 82 | | 34 | Apr/21 | 10 | 406.16 | 413.36 | 414.31(-0.04) | 412.7(-0.03) | 412.22(0.08) | 413.6 | 0.8 | | 19 | 21(-0.6) | 50 | [-4] | [9] | [15] | -35 | 41 | UR | 0.7 | SmallShort | | (-4) | 8 | 29 | 19 | 20 | -0.4,25 | 82 | | 35 | Apr/21 | 9 | 406.16 | 413.36 | 414.46(-0.05) | 412.81(-0.05) | 411.87(0.04) | 412.45 | 0.7 | | 19 | 22(0) | 45 | [-5] | [3] | [7] | -66 | 11 | UR | 0.3 | SmallShort? | | (-5) | 4 | 16 | 11 | 4 | -1,9 | 82 | | | | |
| 36 | Apr/20 | 15 | 404.86 | 412.46 | 414.67(-0.06) | 413.04(-0.07) | 411.71(-0.08) | 411.85 | 0.7 | | 18 | 22(1.5) | 20 | [-6] | [-12] | [3] | -83 | -30 | RG | 0.1 | Wait? | | (-6) | -8 | 6 | 7 | -6 | -1.4,2 | 81 | | 37 | Apr/20 | 14 | 404.86 | 412.46 | 414.91(-0.04) | 413.32(-0.09) | 412.02(-0.14) | 411.61 | 0.7 | | 18 | 20(1.6) | 25 | [-4] | [-19] | [1] | -91 | -75 | RG | -0.2 | Wait | | (-6) | -15 | 1 | 10 | -9 | -1.7,2 | 81 | | 38 | Apr/20 | 13 | 404.86 | 412.46 | 415.09(-0.05) | 413.68(-0.09) | 412.58(-0.15) | 411.58 | 0.7 | | 18 | 19(2.1) | 10 | [-5] | [-20] | [-4] | -99 | -67 | BT | -0.6 | OpenLong | | (-5) | -16 | -7 | 1 | -16 | -2,1 | 81 | | 39 | Apr/20 | 12 | 404.86 | 412.46 | 415.29(-0.04) | 414.07(-0.12) | 413.19(-0.14) | 411.87 | 0.7 | | 18 | 17(2.2) | 20 | [-4] | [-20] | [-0] | -104 | -75 | BT | -0.8 | OpenLong | | (-5) | -15 | 5 | -7 | -12 | -2.2,1 | 81 | | 40 | Apr/20 | 11 | 404.86 | 412.46 | 415.46(-0.04) | 414.55(-0.14) | 413.75(-0.15) | 411.66 | 0.7 | | 18 | 15(3.3) | -10 | [-4] | [-22] | [-18] | -120 | -87 | DT | -1.5 | HoldShort | | (-5) | -16 | -44 | -14 | -18 | -2.8,0 | 81 | | | | |
| 41 | Apr/20 | 10 | 404.86 | 412.46 | 415.64(-0.02) | 415.13(-0.09) | 414.36(-0.06) | 413.4 | 0.9 | | 18 | 11(1.2) | 20 | [-2] | [-10] | [-11] | -103 | -45 | RG | -0.9 | SmallLong | | (-2) | -6 | -25 | -10 | -11 | -2.1,0 | 81 | | 42 | Apr/20 | 9 | 404.86 | 412.46 | 415.64(-0) | 415.5(-0.05) | 414.61(-0.04) | 414.39 | 1 | | 18 | 10(0.1) | 40 | [0] | [-5] | [-4] | -84 | -41 | DR | -0.2 | HoldShort? | | (-1) | -4 | -6 | -8 | -7 | -1.4,1 | 81 | | 43 | Apr/19 | 15 | 403.9 | 411.91 | 415.64(0) | 415.72(-0.05) | 414.79(-0.04) | 414.62 | 1.1 | | 21 | 10(-0.2) | 40 | [0] | [-4] | [-3] | -78 | -41 | DR | -0.2 | HoldShort? | | (0) | -4 | -2 | -10 | -8 | -1.2,2 | 85 | | 44 | Apr/19 | 14 | 403.9 | 411.91 | 415.69(0.04) | 415.92(-0.04) | 414.96(-0.09) | 414.71 | 1.1 | | 21 | 10(-4) | 50 | [4] | [-8] | [-4] | -73 | -83 | DR | -0.3 | OpenShort | | (1) | -10 | 0 | -20 | -11 | -1,2 | 85 | | 45 | Apr/19 | 13 | 403.9 | 411.91 | 415.52(0.03) | 416.11(-0.04) | 415.34(-0.14) | 414.69 | 1.1 | | 21 | 14(-2.1) | 45 | [3] | [-13] | [-5] | -60 | -86 | DR | -0.5 | OpenShort | | (4) | -15 | 1 | -26 | -14 | -0.6,5 | 85 | | | | |
| 46 | Apr/19 | 12 | 403.9 | 411.91 | 415.39(0.02) | 416.3(-0.05) | 415.91(-0.12) | 414.63 | 1.1 | | 21 | 16(-0.7) | 30 | [2] | [-12] | [-13] | -47 | -71 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -37 | -17 | -0.5,16 | 85 | | 47 | Apr/19 | 11 | 403.9 | 411.91 | 415.31(0.02) | 416.3(0) | 416.39(-0.06) | 415.29 | 1.2 | | 21 | 17(-0.6) | 45 | [2] | [-3] | [-9] | -13 | -36 | DR | -0.7 | OpenShort | | (3) | -6 | -4 | -33 | -20 | -0,37 | 85 | | 48 | Apr/19 | 10 | 403.9 | 411.91 | 415.22(0.03) | 416.3(0) | 416.65(-0.06) | 415.47 | 1.2 | | 21 | 18(-0.5) | 45 | [3] | [-3] | [-10] | 18 | -36 | DR | -0.7 | OpenShort | | (3) | -6 | -29 | 6 | -16 | 0.1,65 | 85 | | 49 | Apr/19 | 9 | 403.9 | 411.91 | 415.11(0.04) | 416.5(0.03) | 416.65(0) | 416.64 | 1.3 | | 21 | 18(0.1) | 50 | [4] | [5] | [-4] | 63 | -0 | CR | -0.1 | HoldShort? | | (4) | 0 | -22 | 21 | -3 | 0.9,90 | 85 | | 50 | Apr/16 | 15 | 402.61 | 411.04 | 414.95(0.05) | 416.37(0.06) | 416.87(0.04) | 417.52 | 1.6 | | 22 | 18(0.8) | 50 | [5] | [13] | [10] | 87 | 19 | UT | 0.4 | HoldLong? | | (5) | 4 | 13 | 29 | 7 | 1.5,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|