Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $243.1900      One month high (close): $290.2000

SEDG Daily Change: 0.78%   Daily StdDev 4.51%   SEDG EMA_5_Trend: 3.51%   10Minute StdDev: $5.6916

Latest Price :  $290.2(0.78%)

Thu. Apr 29, 2021($5)   Wed. Apr 28, 2021($5.2)   Tue. Apr 27, 2021($3.7)   Mon. Apr 26, 2021($3.9)   Fri. Apr 23, 2021($2.7)   Thu. Apr 22, 2021($12.4)   Wed. Apr 21, 2021($5.1)   Tue. Apr 20, 2021($2.8)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.51%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.84%(44%)   Avg negative next hour return: -0.5%(56%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2710   268.29  266.4  281.16(0.29 284.59(0.41 288.25(0.44291.151.7    237(2.9)50[6][18][10]100163UT0.6HoldLong    (5)10121202,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.59(hourly_sma_10 -2.25%)   281.16(hourly_sma_20 -3.43%)   268.29(daily_ema_20 -7.85%)   266.4(daily_ema_10 -8.5%)  
Resistance Levels:
 
2Apr/279   268.29  266.4  280.34(0.25 283.41(0.41 286.99(0.57289.481.6    234(3.1)50[6][20][12]100212UT0.5HoldLong?    (6)13168202,10062
3Apr/2615   266.7  264.03  279.65(0.32 282.26(0.36 285.36(0.59287.231.7    131(-3.9)45[7][21][6]9583UT0.5HoldLong?    (5)13113201.8,10052
4Apr/2614   266.7  264.03  278.75(0.57 281.24(0.34 283.69(0.51287.11.6    135(-16)50[13][20][11]98-182UT0.8HoldLong    (7)11621201.9,10052
5Apr/2613   266.7  264.03  277.17(0.6 280.27(0.2 282.24(0.46286.271.6    151(-12.6)50[13][18][14]77-196UT0.6HoldLong    (12)101014201.4,9252
 
6Apr/2612   266.7  264.03  275.51(0.62 279.72(0.04 280.94(0.39284.871.5    164(-11)50[14][14][19]55-231UT0.5OpenLong    (12)9263201.2,7552
7Apr/2611   266.7  264.03  273.8(0.58 279.6(0.25 279.84(0.24281.321.2    175(-9.9)50[13][13][4]36-296UT0.2OpenLong    (12)518-6-100.8,6652
8Apr/2610   266.7  264.03  272.21(0.58 278.9(0.14 279.16(0.13278.891    185(-9.6)45[13][9][-6]35-345CR-0HoldShort    (12)3-7-7-200.6,7052
9Apr/269   266.7  264.03  270.64(0.64 278.5(0.19 278.78(0.17279.871.1    194(-8.1)45[14][11][-0]47-309UT0.1OpenLong?    (13)41-2-50.8,7752
10Apr/2315   265.93  261.15  268.91(0.71 277.98(0.09 278.31(-0.07279.741.2    -1102(-15.7)35[16][5][3]53-392UT0.1OpenLong?    (14)-23-2200.9,8054
 
11Apr/2314   265.93  261.15  267.02(0.7 277.72(0.17 278.51(-0.31279.391.2    -1118(-6)30[16][0][3]55-386UT0.1OpenLong    (15)-711-460.9,8254
12Apr/2313   265.93  261.15  265.16(0.68 277.26(0.08 279.37(0.26277.91    -1124(-4.4)35[15][11][1]54-189UT-0.1OpenLong    (14)66-900.9,8154
13Apr/2312   265.93  261.15  263.38(0.67 277.04(0.28 278.64(0.15277.031    -1128(-3)25[15][11][-7]58-169CR-0.1HoldShort    (14)3-3-10-200.9,8554
14Apr/2311   265.93  261.15  261.63(0.68 276.26(0.8 278.22(0.21277.481    -1131(-1)10[15][18][-19]66-74CR-0HoldShort    (15)5-24-3-201,9154
15Apr/2310   265.93  261.15  259.86(0.8 274.06(1.02 277.65(0.26280.741.3    -1132(1.5)30[18][22][-10]80-2CR0.2OpenShort    (16)6-21-1-201.4,9554
 
16Apr/239   265.93  261.15  257.79(0.8 271.29(1.23 276.94(0.65283.681.5    -1131(7.7)50[18][33][28]88307UT0.4OpenLong?    (19)1470-1201.7,9554
17Apr/2215   265.44  259.38  255.76(0.51 268(0.93 275.15(-0.11274.250.8    -2123(1.7)20[11][12][-5]76134CR-0.1OpenShort?    (13)-2-5-9-201.3,9346
18Apr/2214   265.44  259.38  254.45(0.64 265.53(1.05 275.45(0.42274.930.8    -2122(5.5)45[14][25][2]84224UT-0OpenLong    (11)92-8201.5,9646
19Apr/2213   265.44  259.38  252.84(0.62 262.77(1.12 274.31(1.42274.630.8    -2116(7.6)50[14][48][-2]90575CR0OpenShort    (14)31-19-12201.7,9746
20Apr/2212   265.44  259.38  251.27(0.66 259.85(1.38 270.47(1.81277.191    -2108(12.9)50[15][59][18]102803UT0.5HoldLong    (14)4018-11202.1,9946
 
21Apr/2211   265.44  259.38  249.61(0.63 256.32(1.28 265.65(1.84274.770.8    -296(14.4)50[14][59][16]107828UT0.8HoldLong    (13)40-71202.3,9946
22Apr/2210   265.44  259.38  248.05(0.59 253.07(1.34 260.85(2.05275.720.9    -281(22.6)50[13][64][45]1251036UT1.6HoldLong    (14)454912203,10046
23Apr/229   265.44  259.38  246.6(0.33 249.72(1.1 255.62(1.75269.250.3    -259(19.6)50[7][53][65]1351038UT2.1HoldLong?    (10)3811023203.4,10046
24Apr/2115   265.03  257.81  245.79(-0.05 246.99(0.54 251.23(0.8255.45-0.9    -639(-3.6)-10[-1][22][20]105661UR1SmallShort?    (1)181921202.2,10034
25Apr/2114   265.03  257.81  245.92(-0.14 245.66(0.56 249.23(0.91253.1-1.1    -643(-6.4)-20[-3][25][19]88693UR0.8SmallShort    (-2)201929201.5,10034
 
26Apr/2113   265.03  257.81  246.27(-0.19 244.29(0.32 246.99(0.69250.73-1.3    -649(-6.3)-25[-4][17][17]67584UR0.7SmallShort    (-4)16931200.8,9734
27Apr/2112   265.03  257.81  246.73(-0.19 243.51(0.06 245.29(0.6249.58-1.4    -655(-5.1)-15[-4][12][25]42499UR0.7SmallShort    (-5)141933200.5,7934
28Apr/2111   265.03  257.81  247.21(-0.26 243.37(0.19 243.82(0.44247.32-1.6    -660(-5.2)-30[-6][10][14]0408UR0.5SmallShort    (-5)101620200,5034
29Apr/2110   265.03  257.81  247.86(-0.29 242.91(0.09 242.75(0.27245.44-1.8    -666(-3.8)-20[-7][5][16]-26294UR0.4SmallShort    (-6)6301220-0.3,3234
30Apr/219   265.03  257.81  248.58(-0.34 242.69(-0.09 242.1(0.21241.88-2.1    -669(-1.2)-50[-8][1][-1]-57163RG-0Wait?    (-8)5-34-5-0.9,1634
 
31Apr/2015   266.17  258.63  249.42(-0.32 242.91(-0.05 241.59(-0.06242.24-2.1    -971(0)-50[-7][-6][0]-5950DT0.1OpenShort?    (-7)-106-7-0.9,1440
32Apr/2014   266.17  258.63  250.21(-0.27 243.04(-0.18 241.73(-0.49242.21-2.1    -971(1.2)-50[-6][-17][3]-62-157DP0.1OpenShort    (-7)-112713-1,1340
33Apr/2013   266.17  258.63  250.88(-0.29 243.49(-0.45 242.92(-0.06241.99-2.2    -969(1.7)-50[-7][-10][4]-69-45DP-0.1OpenShort    (-6)-1-1320-1.1,940
34Apr/2012   266.17  258.63  251.61(-0.24 244.58(-0.65 243.06(-0.1242.16-2.2    -968(2.7)-35[-5][-13][13]-78-144DP-0.1OpenShort    (-6)-224-520-1.3,540
35Apr/2011   266.17  258.63  252.21(-0.39 246.18(-0.83 243.29(-0.38239.35-2.4    -965(4.5)-50[-9][-22][-11]-84-185DT-0.5OpenShort    (-6)-9-303-20-1.8,1140
 
36Apr/2010   266.17  258.63  253.2(-0.34 248.25(-0.68 244.23(-0.05242.96-2.1    -960(2.3)-50[-8][-13][-13]-77-41DT-0.2OpenShort    (-7)-1-427-4-1.5,1140
37Apr/209   266.17  258.63  254.06(-0.29 249.94(-0.44 244.34(0.11248.14-1.6    -958(-1)-40[-7][-7][21]-63120DP0.6OpenShort?    (-5)2451420-0.9,1040
38Apr/1915   268.48  262.13  254.79(-0.44 251.05(-0.69 244.06(-0.83242.72-2.4    -759(0.2)-50[-10][-31][-7]-94-214DT-0.2HoldShort?    (-8)-19-57-20-1.8,147
39Apr/1914   268.48  262.13  255.93(-0.44 252.8(-0.65 246.1(-1.2243.29-2.3    -759(3)-50[-10][-38][-12]-99-338DT-0.4OpenShort    (-9)-27-61-20-2,147
40Apr/1913   268.48  262.13  257.07(-0.47 254.46(-0.57 249.08(-1.26244.02-2.3    -756(3)-50[-11][-39][-15]-104-338DT-0.8HoldShort    (-9)-284-14-20-2.2,147
 
41Apr/1912   268.48  262.13  258.28(-0.51 255.93(-0.56 252.27(-1.28243.55-2.3    -753(4.8)-50[-11][-40][-31]-115-359DT-1.5HoldShort    (-10)-29-26-31-20-2.6,047
42Apr/1911   268.48  262.13  259.61(-0.47 257.38(-0.34 255.54(-0.97246.73-2    -748(2.4)-50[-11][-30][-38]-101-249DT-1.7HoldShort    (-10)-22-50-26-20-2.5,1247
43Apr/1910   268.48  262.13  260.85(-0.35 258.27(-0.14 258.04(-0.57252.89-1.4    -746(-1.1)-50[-8][-18][-25]-62-84DT-1OpenShort    (-8)-13-42-12-20-1.6,2847
44Apr/199   268.48  262.13  261.76(-0.3 258.64(0.15 259.51(-0.13258.2-1    -747(-5.4)-50[-7][-5][-8]-23155DT-0.3OpenShort?    (-5)-3-143-20-0.7,4547
45Apr/1615   270.37  264.68  262.55(-0.31 258.24(0.04 259.84(0.1259.97-1.1    -552(-13.9)-40[-7][-0][4]-22269UR0SmallShort?    (-6)20420-0.5,4145
 
46Apr/1614   270.37  264.68  263.36(-0.18 258.14(-0.02 259.58(0.14259.92-1.1    -566(-0.8)-20[-4][1][7]-25106UR0.1SmallShort    (-7)35720-0.5,3845
47Apr/1613   270.37  264.68  263.83(-0.16 258.18(-0.13 259.22(0.28259.23-1.2    -567(0.3)-25[-4][3][2]-3386UR0SmallShort    (-4)6-8-120-0.7,3545
48Apr/1612   270.37  264.68  264.26(-0.15 258.53(-0.2 258.49(0.28260.24-1.1    -567(0.1)-20[-3][2][6]-3491UR0.3SmallShort    (-3)63-1120-0.6,3145
49Apr/1611   270.37  264.68  264.66(5.16 259.05(-0.24 257.77(0.44259.85-1.1    -567(-539.7)50[115][35][6]-45-5730UT0.3OpenLong    (-4)109-1520-0.8,2545
50Apr/1610   270.37  264.68  251.67(-0.13 259.69(-0.36 256.64(-0.03258.67-1.2    -5606(-0.6)-50[-3][-7][4]-31413DP0OpenShort    (110)-14-10200.1,1745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA