Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $130.7800      One month high (close): $147.6600

CDNS Daily Change: -7.32%   Daily StdDev 2.75%   CDNS EMA_5_Trend: -1.12%   10Minute StdDev: $4.7645

Latest Price :  $133.25(-7.32%)

Thu. Apr 29, 2021($0.7)   Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($5.5)   Mon. Apr 26, 2021($0.9)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($0.4)   Tue. Apr 20, 2021($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.01%(52%)   Avg negative next hour return: -0.88%(48%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   142.32  142.18  139.76(-0.22 137.31(-0.69 132.85(0.15133.89-2    -3106(4.6)-30[-8][-12][9]-66-175DP0.2OpenShort    (-11)62812-20-1.3,1738

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.31(hourly_sma_10 2.55%)   139.76(hourly_sma_20 4.38%)   142.18(daily_ema_10 6.19%)   142.32(daily_ema_20 6.3%)  
 
2Apr/2713   142.32  142.18  140.07(-0.24 138.26(-0.7 132.66(-1.63132.91-2.2    -3101(7.2)-50[-9][-77][-16]-79-669DT0.1OpenShort    (-10)-59-196-20-1.7,1438
3Apr/2712   142.32  142.18  140.4(-0.25 139.24(-0.56 134.86(-1.54133.58-2.1    -394(7)-50[-9][-71][-5]-83-618DT-0.3OpenShort    (-9)-5627-1-20-1.7,1038
4Apr/2711   142.32  142.18  140.75(-0.31 140.03(-0.7 136.97(-1.63132.65-2.3    -387(11.2)-50[-11][-78][-14]-101-671DT-1.2HoldShort    (-12)-5941-61-20-2.2,438
5Apr/2710   142.32  142.18  141.19(-0.38 141.02(-0.8 139.25(-1.77131.23-2.6    -376(21.1)-50[-14][-85][-52]-96-770DT-2.5OpenShort    (-15)-64-49-64-20-3.1,3238
 
6Apr/279   142.32  142.18  141.73(-0.32 142.15(-0.67 141.77(-1.46132.92-2.2    -355(25.7)-50[-12][-71][-132]-80-664DT-3.8OpenShort?    (-13)-53-293-59-20-3.8,6538
7Apr/2615   142.42  143.54  142.19(0.08 143.11(0.16 143.87(0.17143.920.4    529(1.4)30[3][10][-3]8284CR0OpenShort?    (3)6-6-751.4,9752
8Apr/2614   142.42  143.54  142.08(0.1 142.88(0.15 143.62(0.37144.140.4    527(2.2)50[4][18][4]95132UT0.4OpenLong    (3)1432201.8,10052
9Apr/2613   142.42  143.54  141.94(0.09 142.67(0.16 143.09(0.21144.030.4    525(2.5)45[3][12][6]98114UT0.9OpenLong    (4)859201.9,10052
10Apr/2612   142.42  143.54  141.81(0.08 142.44(0.15 142.79(0.18143.830.3    523(2.6)50[3][11][10]103106UT1.1HoldLong    (3)71023202.1,10052
 
11Apr/2611   142.42  143.54  141.7(0.06 142.22(0.25 142.54(0.14143.460.2    520(2.3)45[2][11][8]9094UT1.1OpenLong    (3)521392.1,8752
12Apr/2610   142.42  143.54  141.61(0.04 141.87(0.22 142.34(0.15142.670.1    518(0.8)45[2][11][10]7267UT0.4OpenLong    (2)632-4-61.4,8752
13Apr/269   142.42  143.54  141.61(0)  141.56(0.06 142.13(-0.09141.48-0.2    517(-0.4)-5[0][-2][-13]35-23DR-0.9OpenShort?    (-0)-3-28-16-17-0.1,8752
14Apr/2315   141.85  143.62  141.55(0.06 141.47(0.07 142.25(0.11142.520.1    717(2.7)45[2][6][4]8236UT0.4OpenLong?    (2)4-211201.3,9943
15Apr/2314   141.85  143.62  141.46(0.05 141.37(0.05 142.09(0.13142.580.1    715(0.7)45[2][7][5]8362UT0.7HoldLong    (3)534201.6,9343
 
16Apr/2313   141.85  143.62  141.38(0.06 141.31(0.03 141.9(0.36142.480.1    714(0.7)50[2][15][15]83109UT0.9HoldLong    (2)142418201.6,9343
17Apr/2312   141.85  143.62  141.3(0.03 141.27(-0.01 141.39(0.27141.59-0.1    713(0)50[1][11][-1]4859CR0.3HoldShort    (2)10-1416180.4,8843
18Apr/2311   141.85  143.62  141.25(0.04 141.28(0.05 141(0.22142.110.1    713(0.4)50[2][10][15]7276UT1.7OpenLong    (2)81156201.3,8943
19Apr/2310   141.85  143.62  141.19(0.04 141.21(0.02 140.69(0.03141.72-0    713(0.2)50[2][2][10]299UT1.6OpenLong    (2)1343200.8,5943
20Apr/239   141.85  143.62  141.14(0.01 141.21(-0)  140.64(-0.05141.62-0    713(0.1)50[0][-2][20]17RG1.6SmallShort?    (2)-24615200.8,3143
 
21Apr/2215   141.09  143.91  141.13(-0.05 141.18(-0.12 140.71(-0.31139.92-0.2    713(3.4)15[-2][-15][-8]-96-119RG-1.3SmallLong?    (-2)-127-47-20-2,450
22Apr/2214   141.09  143.91  141.2(-0.07 141.35(-0.14 141.14(-0.3139.66-0.2    79(2)-15[-3][-15][-23]-100-115DT-2.7HoldShort    (-2)-11-24-62-20-2.8,2050
23Apr/2213   141.09  143.91  141.29(-0.03 141.54(-0.06 141.56(-0.12140.54-0.1    77(0.5)-5[-1][-6][-19]-43-50RG-2.4SmallLong    (-2)-5-26-44-20-1.7,5050
24Apr/2212   141.09  143.91  141.33(0.02 141.62(0.05 141.56(0) 141.490.1    77(0)30[1][1][-6]44-11CR-0.6HoldShort    (0)0-12-4-180.4,8450
25Apr/2211   141.09  143.91  141.3(0.03 141.55(0.06 141.72(0.05141.950.1    77(-0.9)50[1][3][3]8734UT0.6HoldLong    (2)2-317101.6,9750
 
26Apr/2210   141.09  143.91  141.26(-0.01 141.46(0.09 141.65(0.06142.070.2    78(-3.9)45[-0][3][6]8886UR0.9SmallShort    (2)291591.8,9350
27Apr/229   141.09  143.91  141.28(-0.07 141.33(0.08 141.56(0.02141.730.1    712(-8.5)35[-3][1][5]55106UR0.2SmallShort?    (-1)19840.7,8750
28Apr/2115   140.5  144.46  141.38(-0.16 141.22(0.04 141.53(0.01141.410.1    1020(-4.8)15[-6][-0][2]37162UR-0.1SmallShort?    (-3)0-11100,8761
29Apr/2114   140.5  144.46  141.61(-0.2 141.16(0.05 141.52(0.1141.440.1    1025(-4.2)15[-8][3][2]42215UR-0SmallShort    (-7)4-5201-0.1,9461
30Apr/2113   140.5  144.46  141.89(-0.18 141.09(0.01 141.38(0.08141.610.2    1029(-3.3)25[-7][2][6]32178UR0.1SmallShort    (-8)302620-0.1,8461
 
31Apr/2112   140.5  144.46  142.14(-0.18 141.07(0.01 141.27(0.12141.610.2    1032(-2.9)25[-7][3][6]3166UR0.2SmallShort    (-7)512320-0.2,5861
32Apr/2111   140.5  144.46  142.39(-0.19 141.05(0.01 141.1(0.13141.580.2    1035(-1.7)20[-7][4][7]-17159UR0.2SmallShort    (-7)571720-0.3,4161
33Apr/2110   140.5  144.46  142.66(-0.17 141.04(0.01 140.92(0.08141.340.1    1037(-1.2)40[-6][2][8]-4798UR0.2SmallShort    (-8)316913-0.5,1661
34Apr/219   140.5  144.46  142.91(-0.19 141.03(-0.01 140.81(0.01140.760    1038(-0.2)15[-7][-1][-3]-6640RG-0Wait?    (-8)0-94-13-0.8,461
35Apr/2015   139.89  144.62  143.18(-0.17 141.03(-0)  140.8(-0.05141.080.2    1138(1.4)30[-6][-3][4]-674RG0.1Wait?    (-8)-2934-0.8,370
 
36Apr/2014   139.89  144.62  143.42(-0.23 141.05(-0.12 140.87(-0.09140.750.1    1137(-0.8)15[-9][-8][2]-7416RG-0Wait    (-7)-3227-1,170
37Apr/2013   139.89  144.62  143.76(-0.24 141.22(-0.22 141(-0.12140.660.1    1138(0)0[-9][-11][0]-77-11RG-0.1Wait    (-10)-5-4-120-1.1,170
38Apr/2012   139.89  144.62  144.11(-0.23 141.54(-0.36 141.16(-0.06140.820.1    1138(0.4)15[-9][-11][5]-77-19RG-0.1Wait    (-10)-23220-1.2,370
39Apr/2011   139.89  144.62  144.45(-0.23 142.06(-0.44 141.25(-0.04140.690.1    1137(1.1)-0[-9][-12][-4]-80-43RG-0.2Wait    (-10)-2-21220-1.4,570
40Apr/2010   139.89  144.62  144.79(-0.21 142.69(-0.37 141.3(0.05141.460.2    1136(0.9)25[-8][-7][4]-75-11RG0.1Wait    (-8)22818-1.3,870
 
41Apr/209   139.89  144.62  145.09(-0.21 143.21(-0.37 141.23(-0.15141.380.2    1135(1.7)20[-8][-15][-1]-82-90RG0.1Wait?    (-9)-6-39-14-1.5,670
42Apr/1915   139.28  144.88  145.4(-0.19 143.74(-0.37 141.45(-0.33141.490.3    1334(3.9)25[-7][-21][2]-86-163RG0Wait?    (-8)-13711-20-1.6,465
43Apr/1914   139.28  144.88  145.68(-0.11 144.28(-0.35 141.91(-0.67141.220.3    1330(2.8)20[-4][-33][-3]-99-365BT-0.3OpenLong    (-8)-2576-20-2,165
44Apr/1913   139.28  144.88  145.84(-0.13 144.79(-0.36 142.87(-0.84140.980.2    1327(3.9)0[-5][-40][-11]-110-408RG-0.9SmallLong    (-5)-32-3-9-20-2.4,065
45Apr/1912   139.28  144.88  146.03(-0.15 145.32(-0.33 144.08(-0.77141.080.2    1323(5)-5[-6][-37][-29]-120-382RG-1.7SmallLong    (-5)-29-37-36-20-2.8,065
 
46Apr/1911   139.28  144.88  146.25(-0.1 145.79(-0.34 145.2(-0.57142.460.4    1318(3.5)-5[-4][-29][-27]-118-302RG-2SmallLong    (-4)-22-36-49-20-2.8,265
47Apr/1910   139.28  144.88  146.4(-0.06 146.29(-0.27 146.03(-0.42143.810.6    1315(2.1)0[-2][-22][-30]-82-224RG-2SmallLong    (-2)-16-58-35-20-2.4,2865
48Apr/199   139.28  144.88  146.48(-0.02 146.68(-0.11 146.65(-0.04146.010.9    1312(0)25[-1][-4][-10]-13-20RG-0.7Wait?    (1)-2-27-4-7-0.5,5065
49Apr/1615   138.54  145.34  146.51(0.01 146.84(-0.03 146.71(0.11147.051.1    1812(0.8)50[0][6][6]3058UT0.4OpenLong?    (1)41010160.6,6576
50Apr/1614   138.54  145.34  146.5(0.02 146.88(-0.07 146.55(0.11146.661    1812(-0.1)50[1][5][2]2418UT0.1OpenLong    (-0)40810.2,6976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA