|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $164.6000
PXD Daily Change: 1.4% Daily StdDev 2.49% PXD EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $151.07(1.4%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 150.61 | 148.75 | 148.4(0.19) | 149.36(0.15) | 149.53(0.17) | 150.97 | 0.1 | | -5 | 25(-0.4) | 45 | [8] | [12] | [19] | 80 | 12 | UT | 1.1 | HoldLong? | | (6) | 7 | 44 | 7 | 20 | 2,80 | 45 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 150.61(daily_ema_20 -0.24%)
Support Levels: 149.36(hourly_sma_10 -1.07%) 148.75(weak_daily_ema_10 -1.47%) 148.4(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 150.61 | 148.75 | 148.12(0.09) | 149.14(0.01) | 149.27(-0.1) | 149.21 | -0.3 | | -5 | 26(-0.4) | -15 | [4] | [-2] | [2] | 42 | -53 | RG | -0 | Wait | | (5) | -4 | 12 | -12 | 1 | 0.8,72 | 45 | | 3 | Apr/27 | 13 | 150.61 | 148.75 | 147.98(0.07) | 149.12(-0.02) | 149.42(-0.02) | 148.72 | -0.4 | | -5 | 26(-0.5) | -20 | [3] | [0] | [-7] | 42 | -30 | DR | -0.5 | OpenShort | | (3) | -1 | -11 | -14 | -13 | 0.6,77 | 45 | | 4 | Apr/27 | 12 | 150.61 | 148.75 | 147.88(0.08) | 149.15(0.1) | 149.45(0.04) | 149.15 | -0.3 | | -5 | 27(0.4) | -30 | [3] | [5] | [-8] | 59 | 15 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -12 | -19 | 0.9,86 | 45 | | 5 | Apr/27 | 11 | 150.61 | 148.75 | 147.76(0.07) | 149.01(0.2) | 149.39(0.13) | 149.63 | -0.2 | | -5 | 26(1.3) | -15 | [3] | [10] | [-1] | 79 | 90 | CR | 0.2 | OpenShort | | (3) | 5 | -1 | 0 | -13 | 1.4,94 | 45 | | | | |
| 6 | Apr/27 | 10 | 150.61 | 148.75 | 147.66(0.09) | 148.71(0.21) | 149.19(0.12) | 149.66 | -0.2 | | -5 | 25(1.6) | -15 | [4] | [10] | [-2] | 85 | 76 | CR | 0.4 | OpenShort | | (3) | 5 | -8 | 2 | 2 | 1.6,95 | 45 | | 7 | Apr/27 | 9 | 150.61 | 148.75 | 147.53(0.13) | 148.4(0.21) | 149.01(0.13) | 149.97 | -0.1 | | -5 | 23(2) | 20 | [5] | [11] | [12] | 96 | 65 | UT | 0.8 | OpenLong? | | (4) | 5 | 28 | 5 | 20 | 2,96 | 45 | | 8 | Apr/26 | 15 | 151.11 | 148.21 | 147.34(0.1) | 148.08(0.16) | 148.82(-0.03) | 148.85 | -0.4 | | -8 | 21(2.4) | -25 | [4] | [3] | [-1] | 78 | -15 | CR | 0 | OpenShort? | | (4) | -1 | 0 | -6 | 1 | 1.4,93 | 46 | | 9 | Apr/26 | 14 | 151.11 | 148.21 | 147.19(0.06) | 147.84(0.14) | 148.86(0.15) | 148.83 | -0.4 | | -8 | 19(1.2) | -30 | [2] | [9] | [1] | 80 | 86 | RG | -0 | Wait | | (4) | 6 | 4 | -10 | 17 | 1.5,92 | 46 | | 10 | Apr/26 | 13 | 151.11 | 148.21 | 147.1(0.07) | 147.64(0.14) | 148.63(0.28) | 148.65 | -0.4 | | -8 | 18(1) | -30 | [3] | [14] | [-1] | 82 | 110 | CR | 0 | OpenShort | | (2) | 11 | -3 | -11 | 17 | 1.5,94 | 46 | | | | |
| 11 | Apr/26 | 12 | 151.11 | 148.21 | 146.99(0.09) | 147.44(0.23) | 148.22(0.29) | 148.76 | -0.4 | | -8 | 17(1.2) | -20 | [4] | [17] | [0] | 95 | 101 | TP | 0.6 | OpenShort | | (3) | 11 | -6 | 8 | 15 | 1.9,97 | 46 | | 12 | Apr/26 | 11 | 151.11 | 148.21 | 146.85(0.06) | 147.1(0.18) | 147.8(0.31) | 149.01 | -0.4 | | -8 | 15(2.5) | -10 | [2] | [16] | [9] | 110 | 169 | RG | 1.4 | SmallShort | | (4) | 12 | -1 | 32 | 20 | 2.4,100 | 46 | | 13 | Apr/26 | 10 | 151.11 | 148.21 | 146.77(0.08) | 146.84(0.17) | 147.34(0.35) | 149.04 | -0.4 | | -8 | 13(3.7) | 15 | [3] | [18] | [23] | 114 | 158 | UT | 2.3 | HoldLong | | (2) | 14 | 34 | 33 | 20 | 3.1,86 | 46 | | 14 | Apr/26 | 9 | 151.11 | 148.21 | 146.65(0.06) | 146.6(0.06) | 146.83(0.12) | 147.69 | -0.6 | | -8 | 9(0.5) | -10 | [2] | [6] | [15] | 72 | 40 | RG | 1.6 | SmallShort? | | (2) | 5 | 28 | 16 | 20 | 2,72 | 46 | | 15 | Apr/23 | 15 | 151.85 | 147.84 | 146.56(0.07) | 146.52(-0.06) | 146.83(0) | 146.61 | -0.8 | | -10 | 9(-1.5) | -35 | [3] | [-1] | [1] | 14 | -72 | RG | -0.1 | Wait? | | (1) | 0 | -0 | 1 | 16 | 0.1,61 | 41 | | | | |
| 16 | Apr/23 | 14 | 151.85 | 147.84 | 146.46(0.02) | 146.61(-0.03) | 146.65(0.17) | 146.63 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [5] | [-1] | 16 | 31 | CR | -0 | HoldShort | | (3) | 7 | -3 | 0 | 5 | 0.3,58 | 41 | | 17 | Apr/23 | 13 | 151.85 | 147.84 | 146.43(0.03) | 146.65(0.04) | 146.4(0.04) | 146.76 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [2] | [3] | 24 | 1 | RG | 0.5 | Wait | | (1) | 2 | 8 | 5 | -3 | 0.5,61 | 41 | | 18 | Apr/23 | 12 | 151.85 | 147.84 | 146.38(0.01) | 146.59(0.04) | 146.34(-0.02) | 146.45 | -0.8 | | -10 | 10(0) | -50 | [0] | [-1] | [-1] | 11 | -16 | DR | 0.2 | OpenShort | | (1) | -1 | -9 | 16 | -12 | 0.1,58 | 41 | | 19 | Apr/23 | 11 | 151.85 | 147.84 | 146.37(0.03) | 146.54(-0.02) | 146.37(-0.01) | 146.79 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [-1] | [2] | 15 | -2 | RG | 0.6 | Wait | | (1) | -0 | 4 | -5 | 13 | 0.6,50 | 41 | | 20 | Apr/23 | 10 | 151.85 | 147.84 | 146.32(0.06) | 146.57(0.01) | 146.39(-0.12) | 146.62 | -0.8 | | -10 | 11(-1.3) | -30 | [2] | [-5] | [9] | 9 | -74 | RG | 0.3 | Wait | | (1) | -5 | 32 | -12 | 1 | 0.4,49 | 41 | | | | |
| 21 | Apr/23 | 9 | 151.85 | 147.84 | 146.23(0.04) | 146.55(-0.04) | 146.57(-0.23) | 145.36 | -1 | | -10 | 12(-1.7) | -50 | [2] | [-10] | [-18] | -36 | -159 | DR | -1.6 | OpenShort? | | (1) | -9 | -28 | -31 | -20 | -1.2,44 | 41 | | 22 | Apr/22 | 15 | 152.58 | 147.94 | 146.17(0.04) | 146.61(-0.06) | 146.9(0.04) | 146.48 | -0.9 | | -12 | 14(0.2) | -50 | [2] | [-1] | [-2] | 30 | -9 | DR | -0.5 | OpenShort? | | (3) | 2 | -3 | -11 | 6 | 0.4,70 | 28 | | 23 | Apr/22 | 14 | 152.58 | 147.94 | 146.11(-0.06) | 146.69(-0.01) | 146.84(0.09) | 146.59 | -0.9 | | -12 | 13(-1.7) | -50 | [-2] | [1] | [-3] | 45 | 116 | RG | -0.3 | Wait | | (2) | 3 | -8 | 3 | -4 | 0.5,82 | 28 | | 24 | Apr/22 | 13 | 152.58 | 147.94 | 146.19(-0.06) | 146.7(0.07) | 146.71(-0.02) | 146.91 | -0.9 | | -12 | 15(-1.9) | -50 | [-2] | [-1] | [-3] | 58 | 106 | DT | 0.2 | OpenShort | | (-2) | -1 | -15 | 17 | -4 | 0.7,90 | 28 | | 25 | Apr/22 | 12 | 152.58 | 147.94 | 146.28(-0.04) | 146.6(0.2) | 146.75(0.14) | 147.51 | -0.8 | | -12 | 17(-1.6) | -50 | [-2] | [7] | [8] | 63 | 155 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 21 | 1 | 1.1,85 | 28 | | | | |
| 26 | Apr/22 | 11 | 152.58 | 147.94 | 146.34(-0.06) | 146.31(0.07) | 146.54(0.15) | 147.04 | -0.8 | | -12 | 19(-1.7) | -40 | [-2] | [5] | [10] | 36 | 149 | UR | 0.4 | SmallShort | | (-2) | 6 | 23 | 5 | 18 | 0.6,71 | 28 | | 27 | Apr/22 | 10 | 152.58 | 147.94 | 146.43(-0.08) | 146.21(0.02) | 146.32(-0.16) | 146.14 | -1 | | -12 | 20(-0.9) | -50 | [-3] | [-8] | [2] | 8 | 20 | DP | -0.1 | OpenShort | | (-4) | -6 | 5 | 3 | -5 | -0.2,63 | 28 | | 28 | Apr/22 | 9 | 152.58 | 147.94 | 146.54(-0.12) | 146.18(-0.02) | 146.55(-0.1) | 145.95 | -1 | | -12 | 21(-1.8) | -50 | [-5] | [-7] | [-9] | 1 | 57 | DT | -0.4 | OpenShort? | | (-3) | -4 | -29 | 4 | -5 | -0.4,61 | 28 | | 29 | Apr/21 | 15 | 153.32 | 148.27 | 146.71(-0.12) | 146.21(0.09) | 146.69(0.16) | 147.09 | -0.9 | | -12 | 23(-3.1) | -50 | [-5] | [5] | [8] | 20 | 191 | UR | 0.3 | SmallShort? | | (-3) | 6 | 16 | 5 | 20 | 0.3,62 | 38 | | 30 | Apr/21 | 14 | 153.32 | 148.27 | 146.89(-0.07) | 146.07(0.12) | 146.45(0.25) | 146.47 | -1 | | -12 | 26(-0.6) | -50 | [-3] | [9] | [5] | -1 | 104 | UR | 0 | SmallShort | | (-6) | 9 | 13 | 9 | -7 | -0.2,54 | 38 | | | | |
| 31 | Apr/21 | 13 | 153.32 | 148.27 | 147(-0.1) | 145.9(0.13) | 146.08(-0.01) | 145.98 | -1.1 | | -12 | 27(-0.5) | -50 | [-4] | [-0] | [-11] | -12 | 29 | DT | -0.1 | OpenShort | | (-4) | -0 | -32 | 11 | -20 | -0.6,53 | 38 | | 32 | Apr/21 | 12 | 153.32 | 148.27 | 147.15(-0.06) | 145.72(0.13) | 146.1(0.2) | 147.26 | -0.9 | | -12 | 27(-0.8) | -35 | [-2] | [8] | [13] | 4 | 122 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 23 | 20 | 0.1,51 | 38 | | 33 | Apr/21 | 11 | 153.32 | 148.27 | 147.24(-0.11) | 145.53(-0.11) | 145.81(0.06) | 146.66 | -1 | | -12 | 28(-1.4) | -50 | [-4] | [-2] | [14] | -27 | 89 | DP | 0.5 | OpenShort | | (-3) | 2 | 20 | 6 | 20 | -0.3,31 | 38 | | 34 | Apr/21 | 10 | 153.32 | 148.27 | 147.41(-0.14) | 145.69(-0.19) | 145.72(0.01) | 145.88 | -1.1 | | -12 | 29(-0.6) | -45 | [-5] | [-6] | [15] | -45 | 45 | DP | 0.1 | OpenShort | | (-6) | 0 | 32 | 2 | 20 | -0.8,25 | 38 | | 35 | Apr/21 | 9 | 153.32 | 148.27 | 147.61(-0.18) | 145.96(-0.29) | 145.7(-0.01) | 144.62 | -1.3 | | -12 | 30(1) | -50 | [-7] | [-9] | [-13] | -66 | -20 | DT | -0.5 | OpenShort? | | (-7) | -0 | -37 | -3 | -2 | -1.5,22 | 38 | | | | |
| 36 | Apr/20 | 15 | 153.85 | 148.87 | 147.88(-0.16) | 146.38(-0.19) | 145.72(0.26) | 146.06 | -1.2 | | -12 | 29(-1.5) | -50 | [-6] | [3] | [5] | -45 | 108 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 10 | 20 | -1,30 | 35 | | 37 | Apr/20 | 14 | 153.85 | 148.87 | 148.12(-0.2) | 146.66(-0.17) | 145.34(0.06) | 145.83 | -1.2 | | -12 | 30(-1.3) | -50 | [-8] | [-4] | [-1] | -52 | 67 | DT | 0.2 | OpenShort | | (-7) | 2 | -10 | 15 | -1 | -1.2,28 | 35 | | 38 | Apr/20 | 13 | 153.85 | 148.87 | 148.42(-0.2) | 146.91(-0.21) | 145.25(-0.28) | 146.23 | -1.2 | | -12 | 32(-1.5) | -50 | [-8] | [-18] | [8] | -56 | -19 | DP | 0.5 | OpenShort | | (-8) | -11 | 12 | 20 | 9 | -1.1,22 | 35 | | 39 | Apr/20 | 12 | 153.85 | 148.87 | 148.72(-0.21) | 147.22(-0.32) | 145.65(-0.39) | 145.76 | -1.2 | | -12 | 33(0) | -50 | [-8] | [-24] | [11] | -74 | -87 | DP | 0.1 | OpenShort | | (-9) | -15 | 27 | 13 | 1 | -1.4,11 | 35 | | 40 | Apr/20 | 11 | 153.85 | 148.87 | 149.03(-0.23) | 147.7(-0.26) | 146.23(-0.55) | 144.72 | -1.4 | | -12 | 33(2.6) | -50 | [-9] | [-29] | [-3] | -97 | -199 | DT | -0.7 | OpenShort | | (-9) | -21 | 15 | -6 | -20 | -2,3 | 35 | | | | |
| 41 | Apr/20 | 10 | 153.85 | 148.87 | 149.38(-0.25) | 148.09(-0.33) | 147.04(-0.64) | 144.15 | -1.5 | | -12 | 31(5.2) | -50 | [-9] | [-34] | [-23] | -115 | -259 | DT | -1.5 | HoldShort | | (-10) | -24 | -32 | -16 | -20 | -2.6,0 | 35 | | 42 | Apr/20 | 9 | 153.85 | 148.87 | 149.76(-0.2) | 148.58(-0.25) | 147.98(-0.39) | 145.41 | -1.3 | | -12 | 25(4.6) | -50 | [-8] | [-23] | [-34] | -112 | -188 | DT | -1.6 | HoldShort? | | (-8) | -15 | -71 | -14 | -20 | -2.6,3 | 35 | | 43 | Apr/19 | 15 | 154.51 | 149.43 | 150.07(-0.08) | 148.95(-0.12) | 148.56(-0.15) | 148.23 | -1 | | -12 | 21(0.2) | -50 | [-3] | [-10] | [-4] | -78 | -77 | DT | -0.2 | HoldShort? | | (-4) | -6 | -10 | -3 | -8 | -1.4,7 | 35 | | 44 | Apr/19 | 14 | 154.51 | 149.43 | 150.2(-0.14) | 149.13(-0.09) | 148.78(-0.26) | 148.62 | -0.9 | | -12 | 21(-1.1) | -50 | [-5] | [-14] | [-2] | -68 | -32 | DT | -0.1 | OpenShort | | (-3) | -10 | -4 | 1 | -5 | -1.2,12 | 35 | | 45 | Apr/19 | 13 | 154.51 | 149.43 | 150.41(-0.13) | 149.26(-0.08) | 149.17(0.02) | 148.79 | -0.9 | | -12 | 22(-0.7) | -50 | [-5] | [-3] | [-2] | -71 | 27 | DT | -0.3 | OpenShort | | (-5) | 1 | -2 | -5 | -4 | -1.2,9 | 35 | | | | |
| 46 | Apr/19 | 12 | 154.51 | 149.43 | 150.61(-0.13) | 149.38(-0.13) | 149.14(-0.02) | 148.86 | -0.9 | | -12 | 22(-0.4) | -50 | [-5] | [-6] | [3] | -69 | 6 | DP | -0.2 | OpenShort | | (-5) | -1 | 14 | -8 | 1 | -1.2,11 | 35 | | 47 | Apr/19 | 11 | 154.51 | 149.43 | 150.81(-0.17) | 149.57(-0.24) | 149.17(-0.11) | 148.3 | -1 | | -12 | 23(0.2) | -50 | [-6] | [-12] | [-8] | -72 | -25 | DT | -0.6 | OpenShort | | (-6) | -4 | -26 | 8 | -9 | -1.8,23 | 35 | | 48 | Apr/19 | 10 | 154.51 | 149.43 | 151.07(-0.09) | 149.93(-0.19) | 149.33(-0.09) | 149.35 | -0.8 | | -12 | 23(0.6) | -50 | [-3] | [-9] | [-12] | -57 | -40 | DT | 0 | OpenShort | | (-6) | -3 | -29 | -19 | 13 | -1.2,23 | 35 | | 49 | Apr/19 | 9 | 154.51 | 149.43 | 151.21(0.02) | 150.22(-0.1) | 149.47(0.08) | 150.53 | -0.6 | | -12 | 22(-0.3) | -20 | [1] | [0] | [16] | -46 | -43 | RG | 0.8 | SmallShort? | | (-2) | 3 | 46 | -15 | 20 | -0.5,17 | 35 | | 50 | Apr/16 | 15 | 155.25 | 149.77 | 151.19(0.01) | 150.37(-0.2) | 149.35(-0.17) | 148.68 | -1 | | -14 | 22(0.1) | -50 | [0] | [-13] | [-11] | -95 | -224 | DR | -0.5 | HoldShort? | | (-2) | -6 | -7 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|