|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 27, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.0750 One month high (close): $35.9400
PLUG Daily Change: -2.13% Daily StdDev 6.22% PLUG EMA_5_Trend: 2.36% 10Minute StdDev: $0.7384
Latest Price : $28.51(-2.13%) | Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: -0.4
| Tue. Apr. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 12 | 29.8 | 27.13 | 28.16(0.35) | 28.95(0.36) | 29.12(-0.22) | 29.02 | -0.2 | | -12 | 27(-0.2) | -50 | [6] | [0] | [-11] | 60 | -161 | DR | -0.1 | OpenShort | | (6) | -4 | -13 | -8 | -20 | 0.9,87 | 40 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: % Up Forces: Down Forces: 27.13(daily_ema_10 -6.51%) Support Levels: 28.95(weak_hourly_sma_10 -0.24%) 28.16(weak_hourly_sma_20 -2.96%) Resistance Levels: 29.8(daily_ema_20 2.69%)
|
| 2 | Apr/27 | 11 | 29.8 | 27.13 | 28.06(0.32) | 28.85(0.48) | 29.18(0.19) | 29.3 | -0.1 | | -12 | 27(1.1) | -15 | [5] | [8] | [7] | 74 | 129 | RG | 0.1 | Wait | | (5) | 3 | 21 | -6 | 10 | 1.4,89 | 40 | 3 | Apr/27 | 10 | 29.8 | 27.13 | 27.97(0.25) | 28.71(0.39) | 29.13(-0.17) | 28.87 | -0.3 | | -12 | 26(0.5) | -50 | [4] | [1] | [-10] | 64 | -20 | CR | -0.3 | HoldShort | | (4) | -3 | -14 | -12 | -20 | 1,89 | 40 | 4 | Apr/27 | 9 | 29.8 | 27.13 | 27.9(0.33) | 28.6(0.62) | 29.18(0.39) | 29.16 | -0.2 | | -12 | 25(1.3) | -25 | [5] | [12] | [-2] | 85 | 182 | CR | -0 | OpenShort? | | (4) | 6 | -5 | -5 | 3 | 1.5,97 | 40 | 5 | Apr/26 | 15 | 29.93 | 27.17 | 27.81(0.34) | 28.42(0.63) | 29.07(1.03) | 29.27 | -0.2 | | -13 | 24(1.9) | -5 | [6] | [23] | [5] | 92 | 418 | RG | 0.2 | Wait? | | (5) | 17 | -2 | -7 | 20 | 1.8,97 | 34 | | | |
6 | Apr/26 | 14 | 29.93 | 27.17 | 27.72(0.48) | 28.24(0.71) | 28.77(0.92) | 29.32 | -0.2 | | -13 | 22(2.1) | 20 | [8] | [22] | [14] | 101 | 290 | UT | 0.7 | HoldLong | | (5) | 15 | 15 | -1 | 20 | 2.1,98 | 34 | 7 | Apr/26 | 13 | 29.93 | 27.17 | 27.59(0.46) | 28.04(0.55) | 28.51(0.74) | 29.01 | -0.3 | | -13 | 20(1.4) | 10 | [7] | [18] | [9] | 101 | 198 | RG | 0.7 | Wait | | (6) | 12 | -6 | 8 | 20 | 2.1,98 | 34 | 8 | Apr/26 | 12 | 29.93 | 27.17 | 27.46(0.51) | 27.89(0.7) | 28.3(1) | 29.14 | -0.2 | | -13 | 19(2.3) | 30 | [8] | [23] | [24] | 114 | 313 | UT | 1.3 | HoldLong | | (7) | 16 | 27 | 9 | 20 | 2.7,96 | 34 | 9 | Apr/26 | 11 | 29.93 | 27.17 | 27.32(0.4) | 27.7(0.75) | 28.02(0.85) | 28.59 | -0.4 | | -13 | 16(1.3) | 20 | [6] | [21] | [20] | 104 | 243 | UT | 1 | HoldLong | | (6) | 13 | 39 | 5 | 20 | 2.3,96 | 34 | 10 | Apr/26 | 10 | 29.93 | 27.17 | 27.21(0.34) | 27.49(0.44) | 27.78(0.26) | 27.8 | -0.6 | | -13 | 15(-1.6) | -35 | [5] | [9] | [-5] | 76 | -98 | CR | 0 | OpenShort | | (4) | 4 | -9 | 0 | -18 | 1.2,96 | 34 | | | |
11 | Apr/26 | 9 | 29.93 | 27.17 | 27.12(0.46) | 27.37(0.33) | 27.71(0.48) | 27.99 | -0.6 | | -13 | 17(-1.6) | 0 | [7] | [12] | [7] | 88 | -64 | RG | 0.5 | Wait? | | (6) | 8 | 1 | 8 | 20 | 1.5,100 | 34 | 12 | Apr/23 | 15 | 30.14 | 27.16 | 27(0.62) | 27.28(0.18) | 27.58(0.39) | 27.98 | -0.6 | | -15 | 18(-3.5) | 25 | [10] | [8] | [17] | 88 | -241 | UT | 0.6 | HoldLong? | | (6) | 6 | 12 | 6 | 20 | 1.6,98 | 35 | 13 | Apr/23 | 14 | 30.14 | 27.16 | 26.83(0.45) | 27.23(0.11) | 27.47(0.36) | 27.73 | -0.7 | | -15 | 22(-1.2) | 5 | [7] | [6] | [15] | 76 | -58 | RG | 0.3 | Wait | | (8) | 6 | 16 | 3 | 20 | 1.2,96 | 35 | 14 | Apr/23 | 13 | 30.14 | 27.16 | 26.71(0.35) | 27.2(0.03) | 27.37(0.62) | 27.42 | -0.8 | | -15 | 23(-0.7) | -20 | [5] | [9] | [3] | 65 | 53 | RG | 0.1 | Wait | | (6) | 10 | -1 | 0 | 20 | 0.9,92 | 35 | 15 | Apr/23 | 12 | 30.14 | 27.16 | 26.62(0.36) | 27.19(-0.01) | 27.2(0.63) | 27.43 | -0.8 | | -15 | 24(-0.1) | -10 | [6] | [9] | [8] | 70 | 68 | RG | 0.3 | Wait | | (5) | 10 | 5 | 6 | 20 | 1,95 | 35 | | | |
16 | Apr/23 | 11 | 30.14 | 27.16 | 26.53(0.41) | 27.19(0.22) | 27.03(0.18) | 27.33 | -0.8 | | -15 | 24(-0.7) | -25 | [6] | [4] | [-2] | 67 | -106 | CR | 0.4 | HoldShort | | (5) | 3 | -6 | 11 | -18 | 1,92 | 35 | 17 | Apr/23 | 10 | 30.14 | 27.16 | 26.42(0.46) | 27.13(0.33) | 26.98(-0.02) | 27.46 | -0.8 | | -15 | 25(-0.4) | -10 | [7] | [2] | [6] | 65 | -131 | RG | 0.6 | Wait | | (6) | -0 | 12 | 7 | 15 | 1.2,85 | 35 | 18 | Apr/23 | 9 | 30.14 | 27.16 | 26.3(0.32) | 27.04(0.34) | 26.99(-0.14) | 27.22 | -0.8 | | -15 | 25(0.3) | -25 | [5] | [-0] | [8] | 51 | -49 | RG | 0.3 | Wait? | | (6) | -2 | 34 | -7 | -20 | 1.1,73 | 35 | 19 | Apr/22 | 15 | 30.44 | 27.53 | 26.22(0.11) | 26.95(0.07) | 27.03(-0.56) | 26.57 | -1.1 | | -15 | 25(0.4) | -50 | [2] | [-10] | [-11] | 33 | -152 | DR | -0.5 | OpenShort? | | (3) | -9 | 0 | -20 | -20 | 0.4,73 | 27 | 20 | Apr/22 | 14 | 30.44 | 27.53 | 26.19(0.26) | 26.93(0.24) | 27.18(-0.63) | 26.57 | -1.1 | | -15 | 24(-0.6) | -50 | [4] | [-9] | [-23] | 44 | -313 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -18 | -20 | 0.4,84 | 27 | | | |
21 | Apr/22 | 13 | 30.44 | 27.53 | 26.12(0.32) | 26.87(0.59) | 27.35(0.25) | 27.09 | -1 | | -15 | 25(0.4) | -50 | [5] | [7] | [-13] | 73 | 88 | CR | -0.3 | HoldShort | | (5) | 4 | -20 | -10 | -20 | 1.1,95 | 27 | 22 | Apr/22 | 12 | 30.44 | 27.53 | 26.04(0.42) | 26.71(1.03) | 27.28(0.68) | 27.49 | -0.8 | | -15 | 24(1.6) | -15 | [7] | [18] | [-2] | 92 | 277 | CR | 0.2 | OpenShort | | (6) | 11 | 3 | -8 | -20 | 1.7,99 | 27 | 23 | Apr/22 | 11 | 30.44 | 27.53 | 25.93(0.42) | 26.44(0.83) | 27.1(0.86) | 27.43 | -0.9 | | -15 | 23(1.9) | 5 | [7] | [19] | [10] | 97 | 348 | RG | 0.4 | Wait | | (6) | 13 | 5 | -1 | 20 | 1.9,99 | 27 | 24 | Apr/22 | 10 | 30.44 | 27.53 | 25.82(0.39) | 26.22(0.69) | 26.87(0.7) | 27.33 | -0.9 | | -15 | 21(2.3) | -5 | [6] | [15] | [9] | 102 | 341 | RG | 0.6 | Wait | | (6) | 11 | -5 | 2 | 20 | 2.1,99 | 27 | 25 | Apr/22 | 9 | 30.44 | 27.53 | 25.72(0.36) | 26.04(0.7) | 26.68(1.15) | 27.43 | -0.9 | | -15 | 19(3.7) | 15 | [6] | [22] | [32] | 115 | 573 | UT | 1.1 | HoldLong? | | (6) | 18 | 36 | 14 | 20 | 2.6,100 | 27 | | | |
26 | Apr/21 | 15 | 30.79 | 28.1 | 25.63(0.04) | 25.86(0.58) | 26.38(0.9) | 26.73 | -1.2 | | -15 | 15(0.1) | -20 | [1] | [16] | [15] | 101 | 640 | RG | 0.7 | Wait? | | (3) | 14 | 9 | 13 | 20 | 2.1,98 | 27 | 27 | Apr/21 | 14 | 30.79 | 28.1 | 25.62(-0.15) | 25.71(0.59) | 26.15(1.45) | 26.56 | -1.2 | | -15 | 15(-2.8) | -25 | [-2] | [24] | [18] | 96 | 942 | UR | 0.8 | SmallShort | | (0) | 22 | 14 | 30 | 20 | 1.9,98 | 27 | 28 | Apr/21 | 13 | 30.79 | 28.1 | 25.66(-0.15) | 25.56(0.3) | 25.78(0.8) | 26.29 | -1.3 | | -15 | 18(-1.8) | -45 | [-2] | [12] | [14] | 72 | 641 | UR | 0.9 | SmallShort | | (-3) | 12 | -6 | 35 | 20 | 1.1,94 | 27 | 29 | Apr/21 | 12 | 30.79 | 28.1 | 25.7(-0.14) | 25.48(0.12) | 25.58(0.71) | 26.4 | -1.3 | | -15 | 19(-1.7) | -25 | [-2] | [9] | [35] | 62 | 618 | UR | 1.2 | SmallShort | | (-2) | 11 | 26 | 45 | 20 | 1.1,84 | 27 | 30 | Apr/21 | 11 | 30.79 | 28.1 | 25.74(-0.14) | 25.45(0.28) | 25.4(0.24) | 25.91 | -1.4 | | -15 | 21(-0.9) | -35 | [-2] | [3] | [13] | 6 | 287 | UR | 0.7 | SmallShort | | (-4) | 4 | 18 | 19 | 20 | 0.2,51 | 27 | | | |
31 | Apr/21 | 10 | 30.79 | 28.1 | 25.78(-0.19) | 25.38(0.07) | 25.34(0.24) | 25.57 | -1.5 | | -15 | 22(-0.6) | -30 | [-3] | [1] | [21] | -33 | 195 | UR | 0.3 | SmallShort | | (-3) | 4 | 48 | 4 | 20 | -0.3,25 | 27 | 32 | Apr/21 | 9 | 30.79 | 28.1 | 25.83(-0.39) | 25.36(-0.25) | 25.28(-0.24) | 24.72 | -1.8 | | -15 | 23(0.5) | -50 | [-6] | [-10] | [-23] | -74 | -61 | DT | -0.7 | OpenShort? | | (-5) | -4 | -31 | -7 | -20 | -1.4,11 | 27 | 33 | Apr/20 | 15 | 31.29 | 28.59 | 25.93(-0.21) | 25.42(-0.01) | 25.34(-0.2) | 25.28 | -1.7 | | -18 | 22(0.9) | -50 | [-3] | [-8] | [-5] | -52 | -76 | DT | -0.1 | OpenShort? | | (-4) | -3 | -14 | 5 | -20 | -0.9,21 | 29 | 34 | Apr/20 | 14 | 31.29 | 28.59 | 25.99(-0.1) | 25.42(0.1) | 25.39(-0.42) | 25.53 | -1.6 | | -18 | 21(0.2) | -50 | [-2] | [-10] | [-1] | -46 | -188 | DT | 0.2 | OpenShort | | (-2) | -7 | -4 | 6 | -12 | -0.6,19 | 29 | 35 | Apr/20 | 13 | 31.29 | 28.59 | 26.02(-0.04) | 25.4(0.02) | 25.5(0.33) | 25.6 | -1.6 | | -18 | 21(0.1) | -35 | [-1] | [1] | [11] | -53 | -22 | UR | 0.1 | SmallShort | | (-2) | 5 | 18 | -1 | 20 | -0.6,12 | 29 | | | |
36 | Apr/20 | 12 | 31.29 | 28.59 | 26.03(0.06) | 25.4(-0.5) | 25.42(-0.1) | 25.27 | -1.7 | | -18 | 21(-0.5) | -30 | [1] | [-9] | [7] | -67 | -384 | RG | -0.2 | Wait | | (-2) | -2 | 13 | -11 | 20 | -1,8 | 29 | 37 | Apr/20 | 11 | 31.29 | 28.59 | 26.02(-0.06) | 25.53(-0.89) | 25.44(-0.26) | 25.03 | -1.8 | | -18 | 21(0.6) | -50 | [-1] | [-15] | [-4] | -65 | -387 | DT | -0.5 | OpenShort | | (0) | -4 | -27 | 2 | 20 | -1.3,18 | 29 | 38 | Apr/20 | 10 | 31.29 | 28.59 | 26.04(-0.12) | 25.76(-0.59) | 25.51(0.22) | 25.53 | -1.6 | | -18 | 21(0.3) | -50 | [-2] | [-6] | [-3] | -50 | 3 | DT | 0 | OpenShort | | (1) | 3 | -28 | 4 | 20 | -0.7,18 | 29 | 39 | Apr/20 | 9 | 31.29 | 28.59 | 26.07(-0.22) | 25.91(-0.43) | 25.45(0.61) | 26.06 | -1.5 | | -18 | 21(-1.1) | -20 | [-3] | [1] | [27] | -34 | 420 | UR | 0.8 | SmallShort? | | (-1) | 9 | 47 | 11 | 20 | -0,16 | 29 | 40 | Apr/19 | 15 | 31.96 | 29.51 | 26.13(-0.56) | 26.02(-0.58) | 25.29(-0.33) | 25.21 | -1.9 | | -16 | 22(-2.4) | -50 | [-9] | [-16] | [-11] | -72 | 179 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | -2 | -20 | -1.2,8 | 40 | | | |
41 | Apr/19 | 14 | 31.96 | 29.51 | 26.28(-0.57) | 26.17(-0.49) | 25.37(-0.94) | 25.4 | -1.8 | | -16 | 24(-2.8) | -50 | [-9] | [-24] | [-9] | -63 | 46 | DT | 0 | OpenShort | | (-8) | -15 | 3 | -3 | -20 | -1,12 | 40 | 42 | Apr/19 | 13 | 31.96 | 29.51 | 26.43(-0.63) | 26.3(-0.53) | 25.61(-1.54) | 25.34 | -1.9 | | -16 | 27(-2.4) | -50 | [-10] | [-34] | [-12] | -68 | -135 | DT | -0.3 | OpenShort | | (-9) | -24 | 4 | -12 | -20 | -1.1,10 | 40 | 43 | Apr/19 | 12 | 31.96 | 29.51 | 26.6(-0.69) | 26.44(-0.41) | 26.01(-1.36) | 25.27 | -1.9 | | -16 | 29(-2.2) | -50 | [-11] | [-31] | [-21] | -65 | -109 | DT | -0.7 | OpenShort | | (-9) | -21 | 1 | -22 | -20 | -1.3,18 | 40 | 44 | Apr/19 | 11 | 31.96 | 29.51 | 26.79(-0.71) | 26.55(-0.33) | 26.37(-1.42) | 25.26 | -1.9 | | -16 | 31(-1.7) | -50 | [-11] | [-31] | [-31] | -55 | -172 | DT | -1 | OpenShort | | (-10) | -22 | -18 | -22 | -20 | -1.4,30 | 40 | 45 | Apr/19 | 10 | 31.96 | 29.51 | 26.98(-0.66) | 26.64(-0.1) | 26.75(-0.82) | 25.6 | -1.8 | | -16 | 33(-1.2) | -50 | [-10] | [-20] | [-38] | -32 | 4 | DT | -1 | OpenShort | | (-10) | -13 | -51 | -9 | -20 | -1.2,48 | 40 | | | |
46 | Apr/19 | 9 | 31.96 | 29.51 | 27.16(-0.54) | 26.67(0.63) | 26.97(-0.07) | 26.58 | -1.5 | | -16 | 34(-2.7) | -50 | [-8] | [-2] | [-24] | 2 | 369 | DT | -0.3 | OpenShort? | | (-7) | -1 | -39 | 4 | -20 | -0.5,64 | 40 | 47 | Apr/16 | 15 | 32.63 | 30.38 | 27.31(-0.5) | 26.5(0.7) | 26.99(0.45) | 27.35 | -1.6 | | -13 | 37(-5.9) | -50 | [-8] | [7] | [12] | 11 | 691 | UR | 0.3 | SmallShort? | | (-6) | 7 | 15 | 12 | 20 | 0,61 | 38 | 48 | Apr/16 | 14 | 32.63 | 30.38 | 27.45(-0.37) | 26.31(0.3) | 26.87(0.53) | 27.06 | -1.6 | | -13 | 43(-1.3) | -50 | [-6] | [6] | [9] | -6 | 411 | UR | 0.1 | SmallShort | | (-9) | 8 | -5 | -2 | 20 | -0.3,52 | 38 | 49 | Apr/16 | 13 | 32.63 | 30.38 | 27.55(-0.26) | 26.31(-0) | 26.73(0.77) | 27.16 | -1.6 | | -13 | 44(-0.3) | -20 | [-4] | [8] | [26] | -11 | 353 | UR | 0.3 | SmallShort | | (-5) | 12 | 24 | -4 | 20 | -0.3,47 | 38 | 50 | Apr/16 | 12 | 32.63 | 30.38 | 27.62(-0.3) | 26.23(-0.58) | 26.53(0.63) | 26.7 | -1.7 | | -13 | 45(0.2) | -30 | [-5] | [1] | [19] | -24 | 169 | UR | 0.1 | SmallShort | | (-5) | 10 | 2 | -8 | 20 | -0.6,41 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|