|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $506.0600 One month high (close): $554.9550
NFLX Daily Change: -0.19% Daily StdDev 2.08% NFLX EMA_5_Trend: -1.76% 10Minute StdDev: $1.9177
Latest Price : $506.85(-0.19%) | Thu. Apr 29, 2021($2) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($1.8) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($3.6) Wed. Apr 21, 2021($20.2) Tue. Apr 20, 2021($2.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 534.24 | 526.32 | 505.64(0.06) | 507.15(0.02) | 507.94(0.04) | 508.21 | -1.4 | | -8 | 11(0.4) | -25 | [3] | [1] | [-2] | 74 | -23 | CR | 0.1 | HoldShort | | (2) | 2 | -9 | 2 | 10 | 1.2,94 | 31 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.15(weak_hourly_sma_10 -0.21%) 505.64(weak_hourly_sma_20 -0.51%)
Resistance Levels: 526.32(daily_ema_10 3.56%) 534.24(daily_ema_20 5.12%)
|
| | | 2 | Apr/27 | 9 | 534.24 | 526.32 | 505.36(0.05) | 507.04(0.06) | 507.74(0.13) | 509.63 | -1.3 | | -8 | 11(0.7) | -20 | [2] | [6] | [7] | 100 | 56 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 13 | 20 | 2.1,97 | 31 | | 3 | Apr/26 | 15 | 534.87 | 530.97 | 505.36(0) | 506.72(0.1) | 507.1(0.08) | 508.37 | -1.4 | | -4 | 10(0.1) | -10 | [0] | [4] | [5] | 87 | 90 | UR | 0.7 | SmallShort? | | (1) | 4 | 10 | 9 | 2 | 1.7,94 | 34 | | 4 | Apr/26 | 14 | 534.87 | 530.97 | 505.36(-0) | 506.2(0.1) | 506.71(0.06) | 506.79 | -1.5 | | -4 | 10(-1.3) | -15 | [-0] | [3] | [1] | 67 | 51 | UR | 0 | SmallShort | | (-0) | 3 | 1 | 11 | -11 | 0.9,94 | 34 | | 5 | Apr/26 | 13 | 534.87 | 530.97 | 505.13(-0.03) | 505.72(0.07) | 506.4(0.01) | 506.71 | -1.5 | | -4 | 11(-2.1) | -30 | [-1] | [-0] | [1] | 62 | 72 | UR | 0.1 | SmallShort | | (-0) | 0 | -3 | 12 | -0 | 0.8,92 | 34 | | | | |
| 6 | Apr/26 | 12 | 534.87 | 530.97 | 505.3(-0.04) | 505.39(0.04) | 506.4(0) | 507.21 | -1.5 | | -4 | 13(-1.3) | -20 | [-2] | [-2] | [6] | 61 | 95 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 17 | 16 | 0.8,91 | 34 | | 7 | Apr/26 | 11 | 534.87 | 530.97 | 505.52(-0.05) | 505.19(0.05) | 506.4(0) | 506.43 | -1.5 | | -4 | 15(-1) | -35 | [-2] | [-2] | [2] | 33 | 87 | DP | 0 | OpenShort | | (-2) | 0 | -0 | 7 | 8 | 0.3,75 | 34 | | 8 | Apr/26 | 10 | 534.87 | 530.97 | 505.75(-0.04) | 504.96(0.05) | 506.33(0.13) | 506.44 | -1.5 | | -4 | 16(-0.1) | -20 | [-2] | [4] | [5] | 25 | 107 | UR | 0 | SmallShort | | (-2) | 6 | 8 | 9 | 9 | 0.2,70 | 34 | | 9 | Apr/26 | 9 | 534.87 | 530.97 | 505.96(-0.03) | 504.68(0.02) | 505.68(0.13) | 505.24 | -1.6 | | -4 | 16(-0.6) | -25 | [-1] | [4] | [0] | 11 | 72 | RG | -0.2 | Wait? | | (-2) | 6 | -8 | 15 | 2 | -0.2,66 | 34 | | 10 | Apr/23 | 15 | 535.06 | 535.57 | 506.09(-0.03) | 504.57(0.09) | 505.03(0.12) | 506.48 | -1.5 | | -2 | 16(-37.2) | -5 | [-1] | [5] | [3] | 13 | 89 | UR | 0.5 | SmallShort? | | (-1) | 5 | -4 | 22 | 8 | 0.1,60 | 35 | | | | |
| 11 | Apr/23 | 14 | 535.06 | 535.57 | 506.26(-0.43) | 504.13(0.09) | 504.42(0.08) | 507.12 | -1.5 | | -2 | 54(-18.4) | -50 | [-19] | [-1] | [6] | -2 | 620 | DP | 0.3 | OpenShort | | (-1) | 4 | 5 | 16 | 20 | 0.1,46 | 35 | | 12 | Apr/23 | 13 | 535.06 | 535.57 | 508.47(-0.43) | 503.67(0.03) | 504.03(0.09) | 506.39 | -1.5 | | -2 | 72(-13.2) | -50 | [-19] | [-2] | [10] | -33 | 563 | DP | 0.2 | OpenShort | | (-15) | 4 | 21 | 5 | 20 | -0.2,22 | 35 | | 13 | Apr/23 | 12 | 535.06 | 535.57 | 510.69(-0.47) | 503.52(-0.1) | 503.59(-0.02) | 503.15 | -1.7 | | -2 | 85(-8.1) | -50 | [-21] | [-10] | [4] | -54 | 471 | DP | -0 | OpenShort | | (-16) | -1 | 8 | -1 | 15 | -0.5,9 | 35 | | 14 | Apr/23 | 11 | 535.06 | 535.57 | 513.09(-0.45) | 504.03(-0.1) | 503.69(-0.08) | 501.99 | -1.8 | | -2 | 93(-6.3) | -50 | [-20] | [-13] | [-3] | -49 | 353 | DT | -0.1 | OpenShort | | (-17) | -4 | -10 | 3 | -6 | -0.6,16 | 35 | | 15 | Apr/23 | 10 | 535.06 | 535.57 | 515.39(-0.44) | 504.55(-0.13) | 504.11(0.06) | 503.45 | -1.7 | | -2 | 100(-6.5) | -50 | [-19] | [-7] | [-1] | -48 | 379 | DT | -0 | OpenShort | | (-15) | 3 | -11 | 8 | 12 | -0.6,17 | 35 | | | | |
| 16 | Apr/23 | 9 | 535.06 | 535.57 | 517.66(-0.46) | 505.2(-0.13) | 503.83(0.1) | 505.19 | -1.6 | | -2 | 106(-7.3) | -40 | [-20] | [-6] | [5] | -52 | 408 | DP | 0.1 | OpenShort? | | (-15) | 4 | 7 | 7 | 20 | -0.6,13 | 35 | | 17 | Apr/22 | 15 | 535.22 | 540.53 | 520.05(-0.52) | 505.85(-0.14) | 503.31(-0.03) | 504.18 | -1.6 | | -1 | 113(-1.4) | -45 | [-23] | [-13] | [3] | -58 | 375 | DP | 0 | OpenShort? | | (-16) | -1 | 3 | 7 | 5 | -0.7,10 | 36 | | 18 | Apr/22 | 14 | 535.22 | 540.53 | 522.75(-0.47) | 506.55(-0.13) | 503.45(-0.18) | 503.66 | -1.7 | | -1 | 115(-1.4) | -50 | [-21] | [-18] | [-1] | -71 | 191 | DT | 0 | OpenShort | | (-18) | -8 | -3 | 4 | -10 | -0.9,2 | 36 | | 19 | Apr/22 | 13 | 535.22 | 540.53 | 525.19(-0.45) | 507.23(-0.08) | 504.36(-0.12) | 504.08 | -1.6 | | -1 | 116(0.5) | -45 | [-20] | [-14] | [3] | -74 | 158 | DP | -0 | OpenShort | | (-16) | -5 | 13 | 3 | -20 | -1,1 | 36 | | 20 | Apr/22 | 12 | 535.22 | 540.53 | 527.59(-0.44) | 507.62(-0.15) | 504.99(-0.31) | 502.05 | -1.7 | | -1 | 116(2.6) | -50 | [-19] | [-24] | [-5] | -80 | -1 | DT | -0.1 | OpenShort | | (-17) | -14 | -4 | 0 | -20 | -1.2,0 | 36 | | | | |
| 21 | Apr/22 | 11 | 535.22 | 540.53 | 529.94(-0.42) | 508.39(-0.95) | 506.57(-0.36) | 502.6 | -1.7 | | -1 | 113(3.4) | -50 | [-18] | [-44] | [5] | -82 | -84 | DP | -0.2 | OpenShort | | (-15) | -16 | -15 | 1 | 20 | -1.3,1 | 36 | | 22 | Apr/22 | 10 | 535.22 | 540.53 | 532.17(-0.41) | 513.26(-0.89) | 508.4(-0.24) | 504.86 | -1.6 | | -1 | 110(4) | -50 | [-18] | [-37] | [-1] | -82 | -46 | DT | -0.2 | OpenShort | | (-14) | -11 | -22 | 1 | 20 | -1.3,1 | 36 | | 23 | Apr/22 | 9 | 535.22 | 540.53 | 534.37(-0.37) | 517.85(-0.82) | 509.64(-0.09) | 508.22 | -1.4 | | -1 | 106(3.2) | -50 | [-16] | [-28] | [6] | -81 | -29 | DP | -0.1 | OpenShort? | | (-13) | -4 | 7 | 2 | 20 | -1.3,2 | 36 | | 24 | Apr/21 | 15 | 536.36 | 545.71 | 536.36(-0.42) | 522.15(-0.77) | 510.09(-0.03) | 507.2 | -1.6 | | 1 | 102(0.7) | -50 | [-18] | [-25] | [-9] | -84 | 5 | DT | -0.1 | HoldShort? | | (-13) | -1 | -18 | 3 | -20 | -1.5,4 | 49 | | 25 | Apr/21 | 14 | 536.36 | 545.71 | 538.61(-0.32) | 526.23(-0.73) | 510.09(0) | 509.99 | -1.5 | | 1 | 102(6.4) | -50 | [-14] | [-21] | [-8] | -84 | -109 | DT | -0 | OpenShort | | (-14) | 0 | -11 | 7 | -20 | -1.6,6 | 49 | | | | |
| 26 | Apr/21 | 13 | 536.36 | 545.71 | 540.33(-0.3) | 530.11(-0.77) | 510.22(-1.53) | 511.71 | -1.4 | | 1 | 95(6.9) | -50 | [-13] | [-88] | [-4] | -87 | -639 | DT | 0.1 | OpenShort | | (-11) | -66 | 4 | 7 | -20 | -1.7,6 | 49 | | 27 | Apr/21 | 12 | 536.36 | 545.71 | 541.98(-0.3) | 534.24(-0.88) | 518.13(-1.51) | 511.09 | -1.4 | | 1 | 88(8.7) | -50 | [-13] | [-90] | [-7] | -94 | -673 | DT | -0.4 | OpenShort | | (-11) | -65 | 4 | 9 | -20 | -1.9,4 | 49 | | 28 | Apr/21 | 11 | 536.36 | 545.71 | 543.62(-0.32) | 538.96(-0.77) | 526.06(-1.52) | 510.47 | -1.4 | | 1 | 80(11.5) | -50 | [-14] | [-88] | [-18] | -106 | -689 | DT | -1.1 | HoldShort | | (-11) | -66 | 16 | -38 | -20 | -2.3,2 | 49 | | 29 | Apr/21 | 10 | 536.36 | 545.71 | 545.37(-0.33) | 543.16(-0.8) | 534.2(-1.48) | 507.96 | -1.6 | | 1 | 68(17.9) | -50 | [-14] | [-87] | [-33] | -109 | -741 | DT | -2.1 | HoldShort | | (-12) | -64 | -12 | -38 | -20 | -3,16 | 49 | | 30 | Apr/21 | 9 | 536.36 | 545.71 | 547.16(-0.31) | 547.56(-0.71) | 542.21(-1.42) | 509.85 | -1.5 | | 1 | 50(29.3) | -50 | [-13] | [-82] | [-116] | -121 | -741 | DT | -3.6 | HoldShort? | | (-11) | -62 | -248 | -42 | -20 | -4.1,32 | 49 | | | | |
| 31 | Apr/20 | 15 | 537.98 | 550.06 | 548.86(0.06) | 551.48(0.07) | 550.01(-0.06) | 551.26 | 0.8 | | 10 | 21(-1.3) | 50 | [3] | [0] | [1] | 9 | -60 | UT | 0.3 | OpenLong? | | (2) | -3 | 3 | 7 | -17 | 0.6,44 | 78 | | 32 | Apr/20 | 14 | 537.98 | 550.06 | 548.51(0.02) | 551.08(0.04) | 550.36(-0.27) | 550.79 | 0.8 | | 10 | 22(0) | 45 | [1] | [-11] | [-2] | 6 | -90 | DR | 0.1 | OpenShort | | (2) | -13 | -2 | -4 | -11 | 0.6,41 | 78 | | 33 | Apr/20 | 13 | 537.98 | 550.06 | 548.51(0) | 550.89(0.06) | 551.85(-0.05) | 551.17 | 0.8 | | 10 | 22(-0.2) | 50 | [0] | [-0] | [2] | 5 | 32 | UR | -0.2 | SmallShort | | (1) | -2 | 19 | -20 | -9 | 0.7,37 | 78 | | 34 | Apr/20 | 12 | 537.98 | 550.06 | 548.4(-0.04) | 550.56(-0.08) | 552.11(-0.14) | 547.99 | 0.6 | | 10 | 23(-0.2) | 15 | [-2] | [-8] | [-10] | -11 | -4 | RG | -1.1 | SmallLong | | (-1) | -7 | -5 | -42 | -16 | -0.1,42 | 78 | | 35 | Apr/20 | 11 | 537.98 | 550.06 | 548.62(-0.02) | 550.99(0.08) | 552.91(-0.01) | 548.85 | 0.6 | | 10 | 23(0) | 20 | [-1] | [2] | [-15] | 19 | 27 | RG | -1.1 | SmallLong | | (-1) | -1 | -25 | -18 | -20 | 0.1,66 | 78 | | | | |
| 36 | Apr/20 | 10 | 537.98 | 550.06 | 548.72(0.03) | 550.55(0.15) | 552.96(0.21) | 552.98 | 0.9 | | 10 | 23(0.5) | 40 | [1] | [15] | [-10] | 66 | 113 | CR | 0 | HoldShort | | (1) | 10 | -31 | 6 | -1 | 1.1,88 | 78 | | 37 | Apr/20 | 9 | 537.98 | 550.06 | 548.55(0.11) | 549.71(0.26) | 551.8(0.34) | 558.27 | 1.2 | | 10 | 22(4.2) | 50 | [5] | [25] | [21] | 114 | 144 | UT | 1.7 | HoldLong? | | (3) | 16 | 35 | 32 | 20 | 2.6,99 | 78 | | 38 | Apr/19 | 15 | 536.53 | 549.27 | 547.96(0.05) | 548.28(0.13) | 549.92(0.17) | 552.46 | 1 | | 8 | 18(-1.1) | 50 | [2] | [13] | [7] | 74 | 68 | UT | 0.8 | OpenLong? | | (2) | 8 | 3 | 24 | 20 | 1.5,86 | 75 | | 39 | Apr/19 | 14 | 536.53 | 549.27 | 547.69(0.1) | 547.58(0.15) | 549.01(-0.01) | 551.96 | 0.9 | | 8 | 19(-0.2) | 50 | [3] | [4] | [8] | 49 | -23 | UT | 0.9 | OpenLong | | (2) | -0 | 17 | 4 | 20 | 1.3,66 | 75 | | 40 | Apr/19 | 13 | 536.53 | 549.27 | 547.14(0.07) | 546.76(0.1) | 549.07(0.17) | 549.11 | 0.8 | | 8 | 19(0.1) | 50 | [2] | [9] | [4] | 19 | 13 | UT | 0 | OpenLong | | (3) | 6 | 12 | -1 | 9 | 0.6,54 | 75 | | | | |
| 41 | Apr/19 | 12 | 536.53 | 549.27 | 546.78(0.02) | 546.24(0.05) | 548.14(0.1) | 547.21 | 0.6 | | 8 | 19(-0.5) | 35 | [1] | [5] | [-6] | 2 | 13 | CR | -0.3 | HoldShort | | (2) | 3 | -10 | -16 | 1 | 0.1,49 | 75 | | 42 | Apr/19 | 11 | 536.53 | 549.27 | 546.67(0.05) | 546.24(0) | 547.62(0.18) | 548.86 | 0.7 | | 8 | 20(-0.7) | 50 | [2] | [7] | [9] | 36 | 34 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 25 | 20 | 0.7,68 | 75 | | 43 | Apr/19 | 10 | 536.53 | 549.27 | 546.38(0.06) | 545.95(-0.05) | 546.64(0.09) | 547.93 | 0.7 | | 8 | 20(0) | 50 | [2] | [4] | [-3] | 22 | -9 | CR | 0.4 | HoldShort | | (2) | 3 | -26 | 16 | 20 | 0.5,59 | 75 | | 44 | Apr/19 | 9 | 536.53 | 549.27 | 546.06(0.07) | 545.95(-0) | 546.14(0.31) | 552.24 | 0.9 | | 8 | 20(1.1) | 50 | [2] | [12] | [27] | 49 | 119 | UT | 1.8 | OpenLong? | | (3) | 10 | 47 | 28 | 20 | 1.8,54 | 75 | | 45 | Apr/16 | 15 | 534.45 | 548.16 | 545.66(-0.05) | 546.25(-0.12) | 544.45(0.02) | 544.44 | 0.6 | | 8 | 19(-1.6) | 25 | [-2] | [-1] | [-1] | -38 | 38 | RG | -0 | Wait? | | (0) | 1 | -1 | -3 | 1 | -0.4,22 | 77 | | | | |
| 46 | Apr/16 | 14 | 534.45 | 548.16 | 545.92(-0.08) | 546.89(-0.09) | 544.34(0.01) | 544.61 | 0.6 | | 8 | 21(-0.8) | 25 | [-3] | [-1] | [1] | -27 | 65 | RG | 0.1 | Wait | | (-2) | 0 | 4 | 5 | -9 | -0.4,33 | 77 | | 47 | Apr/16 | 13 | 534.45 | 548.16 | 546.36(-0.07) | 547.39(-0.04) | 544.28(-0.18) | 543.96 | 0.6 | | 8 | 22(-1.2) | 10 | [-2] | [-7] | [-6] | -34 | -16 | RG | -0.1 | Wait | | (-3) | -6 | -9 | -0 | -20 | -0.6,31 | 77 | | 48 | Apr/16 | 12 | 534.45 | 548.16 | 546.74(-0.07) | 547.63(-0.03) | 545.26(-0.2) | 545.45 | 0.6 | | 8 | 23(-0.9) | 20 | [-2] | [-7] | [0] | -28 | -2 | RG | 0 | Wait | | (-2) | -7 | 10 | -9 | -20 | -0.3,30 | 77 | | 49 | Apr/16 | 11 | 534.45 | 548.16 | 547.13(-0.08) | 547.81(0.05) | 546.33(-0.31) | 543.79 | 0.5 | | 8 | 24(-1) | 15 | [-3] | [-10] | [-8] | -43 | -57 | RG | -0.6 | Wait | | (-3) | -10 | -1 | -14 | -20 | -0.8,27 | 77 | | 50 | Apr/16 | 10 | 534.45 | 548.16 | 547.58(-0.09) | 547.52(0.04) | 548.05(-0.25) | 543.91 | 0.6 | | 8 | 25(-1.8) | 15 | [-3] | [-8] | [-7] | -33 | -43 | RG | -1 | SmallLong | | (-3) | -8 | -2 | -11 | -20 | -0.9,40 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|