MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $20.0500 One month high (close): $22.9100

MJ Daily Change: -1.21% Daily StdDev 5.47% MJ EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $21.24(-1.21%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.76%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	21.56	20.95	21.23(0.1)	21.33(-0.04)	21.23(-0.22)	21.21	-0.4	-4	22(-5.4)	-20	[2]	[-4]	[-5]	-42	-165	DR	-0.1	OpenShort?	(2)	-4	3	-20	-20	-0.1,11	44
Daily Trend: % Up Forces: 21.23(hourly_sma_20 0.09%) Down Forces: 20.95(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 21.33(hourly_sma_10 0.57%) 21.56(daily_ema_20 1.65%)

2	Apr/27	14	21.56	20.95	21.21(0.15)	21.34(-0.02)	21.28(-0.31)	21.18	-0.5	-4	28(-4.3)	-30	[3]	[-5]	[-9]	-31	-237	DR	-0.4	OpenShort	(2)	-6	-1	-29	-20	-0.1,22	44
3	Apr/27	13	21.56	20.95	21.18(0.15)	21.34(-0.01)	21.35(-0.23)	21.19	-0.5	-4	32(-2.1)	-30	[3]	[-4]	[-10]	-10	-211	DR	-0.6	OpenShort	(3)	-4	-4	-27	-20	0,40	44
4	Apr/27	12	21.56	20.95	21.15(0.14)	21.34(-0.05)	21.4(-0.16)	21.24	-0.4	-4	34(-0.2)	-30	[3]	[-3]	[-10]	18	-143	DR	-0.6	OpenShort	(3)	-3	-10	-25	-20	0.3,60	44
5	Apr/27	11	21.56	20.95	21.12(0.1)	21.35(0.09)	21.4(0)	21.36	-0.2	-4	34(0.3)	-30	[2]	[1]	[-5]	56	11	CR	-0.2	HoldShort	(3)	0	-5	-11	-19	0.9,83	44

6	Apr/27	10	21.56	20.95	21.1(0.12)	21.33(0.12)	21.43(0.14)	21.42	-0.2	-4	34(0.6)	-25	[2]	[4]	[-3]	71	61	CR	-0	HoldShort	(3)	3	-9	-7	14	1.1,93	44
7	Apr/27	9	21.56	20.95	21.07(0.15)	21.3(0.18)	21.4(0.28)	21.53	-0	-4	34(1.6)	-20	[3]	[7]	[4]	93	142	RG	0.5	Wait?	(3)	5	6	3	19	1.7,100	44
8	Apr/26	15	21.6	20.95	21.04(0.18)	21.26(0.2)	21.34(0.25)	21.46	-0.2	-4	32(1.8)	-5	[3]	[7]	[6]	90	78	RG	0.5	Wait?	(3)	5	4	5	20	1.6,100	41
9	Apr/26	14	21.6	20.95	21(0.13)	21.22(0.22)	21.29(0.12)	21.41	-0.2	-4	30(1.3)	-10	[2]	[5]	[5]	92	95	RG	0.5	Wait	(3)	2	7	5	19	1.7,99	41
10	Apr/26	13	21.6	20.95	20.97(0.14)	21.17(0.17)	21.27(0.18)	21.33	-0.3	-4	29(0.3)	-10	[3]	[6]	[2]	83	70	RG	0.3	Wait	(3)	3	5	2	-5	1.5,95	41

11	Apr/26	12	21.6	20.95	20.94(0.16)	21.13(0.24)	21.23(0.11)	21.27	-0.4	-4	29(0.2)	-15	[3]	[5]	[-1]	75	27	CR	0.2	HoldShort	(3)	2	3	-8	-5	1.4,90	41
12	Apr/26	11	21.6	20.95	20.91(0.18)	21.08(0.31)	21.21(0.13)	21.23	-0.5	-4	28(0)	-15	[3]	[6]	[-1]	76	1	CR	0.1	OpenShort	(3)	2	4	-4	-19	1.4,91	41
13	Apr/26	10	21.6	20.95	20.87(0.14)	21.01(0.27)	21.18(0.14)	21.18	-0.5	-4	28(0.1)	-20	[3]	[6]	[-3]	78	39	CR	0	OpenShort	(3)	3	-10	-3	5	1.3,95	41
14	Apr/26	9	21.6	20.95	20.84(0.19)	20.95(0.28)	21.15(0.32)	21.3	-0.4	-4	28(-1)	-5	[4]	[9]	[9]	100	109	RG	0.6	Wait?	(3)	6	12	4	20	2,100	41
15	Apr/23	15	21.64	20.92	20.8(0.23)	20.89(0.11)	21.08(0.21)	21.16	-0.6	-6	29(-2.8)	-5	[4]	[5]	[6]	88	-13	RG	0.3	Wait?	(3)	4	1	2	20	1.5,100	35

16	Apr/23	14	21.64	20.92	20.75(0.25)	20.87(0.12)	21.04(0.41)	21.15	-0.6	-6	32(-1.4)	0	[5]	[9]	[7]	88	40	RG	0.4	Wait	(4)	8	3	5	20	1.5,100	35
17	Apr/23	13	21.64	20.92	20.7(0.26)	20.84(0.11)	20.95(0.5)	21.11	-0.6	-6	33(-0.4)	10	[5]	[10]	[9]	88	61	RG	0.6	Wait	(4)	9	7	9	20	1.5,100	35
18	Apr/23	12	21.64	20.92	20.65(0.23)	20.82(0.15)	20.85(0.46)	21.03	-0.7	-6	34(0.3)	5	[4]	[10]	[8]	83	64	RG	0.6	Wait	(4)	8	5	18	20	1.3,100	35
19	Apr/23	11	21.64	20.92	20.6(0.17)	20.79(0.09)	20.75(0.25)	20.97	-0.8	-6	34(0.2)	-10	[3]	[5]	[7]	74	69	RG	0.8	SmallShort	(4)	5	3	19	20	1.3,91	35
20	Apr/23	10	21.64	20.92	20.57(0.2)	20.77(0.11)	20.75(0)	20.93	-0.8	-6	33(1.4)	-10	[4]	[1]	[8]	61	-25	RG	0.8	SmallShort	(3)	0	17	10	14	1.3,78	35

21	Apr/23	9	21.64	20.92	20.53(0.09)	20.75(0.09)	20.7(-0.16)	20.74	-1.1	-6	32(-0.1)	-30	[2]	[-3]	[4]	28	-27	RG	0.1	Wait?	(3)	-3	14	-9	5	0.8,58	35
22	Apr/22	15	21.71	21.02	20.51(-0.06)	20.73(-0.01)	20.73(-0.27)	20.58	-1.3	-6	32(-1.7)	-50	[-1]	[-7]	[-7]	18	24	DT	-0.6	OpenShort?	(1)	-5	2	-21	-20	0.3,60	29
23	Apr/22	14	21.71	21.02	20.52(-0.11)	20.73(0.01)	20.79(-0.15)	20.56	-1.4	-6	34(-1.8)	-50	[-2]	[-4]	[-13]	30	92	DT	-0.8	OpenShort	(-1)	-3	-11	-15	-20	0.1,77	29
24	Apr/22	13	21.71	21.02	20.54(-0.09)	20.73(0.1)	20.82(-0.1)	20.69	-1.2	-6	36(-1)	-50	[-2]	[-3]	[-9]	54	136	DT	-0.4	OpenShort	(-2)	-2	-21	-3	-14	0.5,91	29
25	Apr/22	12	21.71	21.02	20.56(0.01)	20.71(0.35)	20.84(0.21)	20.93	-0.9	-6	37(0.5)	-30	[0]	[6]	[3]	80	224	RG	0.3	Wait	(0)	4	2	12	5	1.2,100	29

26	Apr/22	11	21.71	21.02	20.56(0.03)	20.64(0.44)	20.8(0.33)	20.91	-0.9	-6	36(-0.2)	-25	[1]	[9]	[3]	76	225	RG	0.4	Wait	(0)	6	6	12	-10	1.1,98	29
27	Apr/22	10	21.71	21.02	20.55(-0.05)	20.55(0.35)	20.73(0.25)	20.84	-1	-6	36(-2)	-25	[-1]	[6]	[8]	64	251	UR	0.4	SmallShort	(0)	5	9	15	20	0.9,91	29
28	Apr/22	9	21.71	21.02	20.56(-0.09)	20.48(0.3)	20.68(0.23)	20.74	-1.1	-6	38(-3.8)	-40	[-2]	[5]	[3]	45	239	UR	0.2	SmallShort?	(-1)	4	-4	14	20	0.6,80	29
29	Apr/21	15	21.8	21.19	20.58(-0.12)	20.42(0.29)	20.63(0.27)	20.79	-1.2	-6	42(-3.6)	-30	[-2]	[6]	[10]	40	289	UR	0.4	SmallShort?	(-2)	5	8	15	20	0.6,75	31
30	Apr/21	14	21.8	21.19	20.6(-0.11)	20.36(0.25)	20.57(0.45)	20.7	-1.4	-6	46(-1.1)	-15	[-2]	[9]	[10]	18	277	UR	0.4	SmallShort	(-3)	8	10	14	20	0.3,60	31

31	Apr/21	13	21.8	21.19	20.62(-0.12)	20.31(0.09)	20.48(0.54)	20.59	-1.5	-6	47(-0.6)	-15	[-2]	[9]	[10]	2	250	UR	0.3	SmallShort	(-2)	10	2	15	20	-0.1,54	31
32	Apr/21	12	21.8	21.19	20.64(-0.11)	20.29(-0.11)	20.37(0.45)	20.57	-1.5	-6	47(-0.2)	-10	[-2]	[6]	[14]	-6	197	UR	0.5	SmallShort	(-3)	8	5	23	20	-0.2,49	31
33	Apr/21	11	21.8	21.19	20.66(-0.1)	20.31(-0.25)	20.28(0.38)	20.51	-1.6	-6	48(-0.2)	0	[-2]	[3]	[14]	-25	124	UR	0.6	SmallShort	(-2)	7	1	24	20	-0.4,35	31
34	Apr/21	10	21.8	21.19	20.68(-0.1)	20.36(-0.23)	20.2(0.27)	20.5	-1.6	-6	48(0.1)	10	[-2]	[1]	[21]	-42	76	UR	0.8	SmallShort	(-2)	5	25	19	20	-0.5,21	31
35	Apr/21	9	21.8	21.19	20.7(-0.16)	20.41(-0.33)	20.15(0.04)	20.22	-2	-6	48(1.9)	-10	[-3]	[-4]	[6]	-75	-58	DP	0.2	OpenShort?	(-3)	1	16	10	-10	-1.2,5	31

36	Apr/20	15	21.89	21.29	20.73(-0.17)	20.48(-0.38)	20.14(-0.37)	20.04	-2.3	-7	46(3.4)	-50	[-3]	[-13]	[-7]	-98	-253	DT	-0.3	OpenShort?	(-3)	-7	-6	4	-20	-1.9,0	29
37	Apr/20	14	21.89	21.29	20.77(-0.17)	20.56(-0.39)	20.21(-0.66)	20.11	-2.2	-7	42(4)	-50	[-3]	[-18]	[-5]	-99	-315	DT	-0.3	OpenShort	(-3)	-12	-3	8	-20	-2,1	29
38	Apr/20	13	21.89	21.29	20.8(-0.22)	20.64(-0.47)	20.34(-0.86)	20.14	-2.2	-7	38(5)	-50	[-4]	[-23]	[-7]	-104	-315	DT	-0.7	HoldShort	(-3)	-16	-7	0	-20	-2.2,1	29
39	Apr/20	12	21.89	21.29	20.85(-0.14)	20.74(-0.51)	20.52(-0.72)	20.22	-2.1	-7	33(4.9)	-50	[-3]	[-20]	[-9]	-109	-339	DT	-1.1	HoldShort	(-3)	-13	3	-19	-20	-2.4,1	29
40	Apr/20	11	21.89	21.29	20.88(-0.18)	20.85(-0.41)	20.67(-0.7)	20.19	-2.1	-7	28(6.8)	-50	[-3]	[-19]	[-24]	-122	-325	DT	-2.1	HoldShort	(-3)	-13	-19	-40	-20	-3,3	29

41	Apr/20	10	21.89	21.29	20.92(-0.16)	20.94(-0.27)	20.82(-0.39)	20.41	-1.9	-7	22(3.8)	-50	[-3]	[-12]	[-24]	-105	-179	DT	-2.4	HoldShort	(-3)	-7	-31	-29	-20	-3,20	29
42	Apr/20	9	21.89	21.29	20.95(-0.13)	21(-0.06)	20.9(-0.18)	20.76	-1.4	-7	18(-0.9)	-50	[-2]	[-6]	[-13]	-51	-1	DT	-1	OpenShort?	(-1)	-3	-21	-8	-20	-1.3,32	29
43	Apr/19	15	22.07	21.53	20.98(-0.06)	21.01(0.05)	20.94(-0.1)	21	-1.4	-6	19(-1.7)	-35	[-1]	[-3]	[1]	-3	49	DP	0.4	OpenShort?	(-2)	-2	2	9	-19	0.1,45	40
44	Apr/19	14	22.07	21.53	20.99(-0.04)	21(0.03)	20.96(-0.31)	20.98	-1.5	-6	20(-0.7)	-40	[-1]	[-7]	[1]	-17	-39	DP	0.1	OpenShort	(-1)	-6	4	-8	5	-0.1,36	40
45	Apr/19	13	22.07	21.53	21(-0.05)	20.99(0.02)	21.02(-0.17)	20.93	-1.5	-6	21(-1.3)	-45	[-1]	[-5]	[-3]	-27	-24	DT	-0.6	OpenShort	(-1)	-3	8	-22	-20	-0.4,33	40

46	Apr/19	12	22.07	21.53	21.01(-0.11)	20.99(0.09)	21.06(-0.15)	20.84	-1.7	-6	22(-0.6)	-50	[-2]	[-4]	[-14]	-31	-8	DT	-1.3	OpenShort	(-2)	-3	-9	-29	-20	-1,44	40
47	Apr/19	11	22.07	21.53	21.03(-0.1)	20.99(0)	21.09(0.01)	20.94	-1.5	-6	23(-0.5)	-50	[-2]	[-2]	[-7]	7	65	DT	-0.9	OpenShort	(-2)	0	-15	0	-20	-0.5,69	40
48	Apr/19	10	22.07	21.53	21.05(-0.04)	20.97(0.08)	21.09(0.24)	21.12	-1.3	-6	24(-1.2)	-35	[-1]	[3]	[-0]	38	130	RG	0.2	Wait	(-1)	4	-15	13	20	0.4,78	40
49	Apr/19	9	22.07	21.53	21.06(0.01)	20.95(0.19)	21.04(0.38)	21.3	-1	-6	25(0.2)	-5	[0]	[7]	[16]	57	199	RG	1.4	SmallShort?	(1)	7	19	19	20	1.3,74	40
50	Apr/16	15	22.21	21.72	21.06(-0.04)	20.91(0.05)	20.96(0.21)	21.08	-1.4	-5	25(-0.9)	-15	[-1]	[3]	[7]	6	104	UR	0.7	SmallShort?	(-2)	4	5	2	20	0.1,53	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI