BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $24.8750

BLDP Daily Change: 1.07% Daily StdDev 5.06% BLDP EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $22.59(1.07%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	13	22.26	21.1	21.82(0.49)	22.29(0.44)	22.41(0.14)	22.49	0.1	-6	40(-1.2)	10	[10]	[10]	[-3]	73	-241	CR	0.1	HoldShort	(8)	3	-4	2	-20	1,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.29(hourly_sma_10 -0.89%) 22.26(daily_ema_20 -1.02%) 21.82(hourly_sma_20 -2.98%) 21.1(daily_ema_10 -6.18%) Resistance Levels:

2	Apr/27	12	22.26	21.1	21.71(0.42)	22.19(0.38)	22.38(0.2)	22.54	0.2	-6	42(0.8)	15	[8]	[10]	[3]	75	-67	UT	0.2	HoldLong	(8)	4	0	-2	20	1.2,95	46
3	Apr/27	11	22.26	21.1	21.62(0.38)	22.11(0.33)	22.34(0.32)	22.54	0.2	-6	41(1.3)	20	[8]	[12]	[12]	79	69	UT	0.3	OpenLong	(8)	6	26	-4	20	1.4,94	46
4	Apr/27	10	22.26	21.1	21.54(0.31)	22.04(0.21)	22.27(0.06)	22.19	-0	-6	39(0.2)	-5	[6]	[5]	[-1]	68	-55	CR	-0.1	HoldShort	(5)	1	-6	-7	20	1,93	46
5	Apr/27	9	22.26	21.1	21.47(0.32)	21.99(0.3)	22.26(0.34)	22.27	0	-6	39(1.4)	0	[6]	[12]	[-2]	81	89	CR	0	OpenShort?	(5)	7	-6	-1	4	1.3,98	46

6	Apr/26	15	22.2	21.02	21.4(0.29)	21.92(0.37)	22.18(0.79)	22.35	0.1	-7	38(-2.2)	-5	[6]	[21]	[7]	90	330	RG	0.3	Wait?	(6)	16	1	5	20	1.6,100	40
7	Apr/26	14	22.2	21.02	21.34(0.59)	21.84(0.46)	22.01(0.61)	22.33	0.1	-7	40(-2.4)	25	[12]	[19]	[8]	88	-60	UT	0.5	HoldLong	(5)	12	10	6	20	1.5,100	40
8	Apr/26	13	22.2	21.02	21.21(0.58)	21.74(0.45)	21.88(0.35)	22.2	0	-7	42(-2.3)	20	[11]	[14]	[9]	85	-118	UT	0.5	HoldLong	(10)	7	6	9	20	1.4,100	40
9	Apr/26	12	22.2	21.02	21.09(0.63)	21.64(0.69)	21.8(0.32)	22.12	-0	-7	45(-0.5)	15	[12]	[16]	[5]	76	-171	UT	0.4	HoldLong	(10)	6	16	-0	-5	1.4,91	40
10	Apr/26	11	22.2	21.02	20.96(0.54)	21.49(0.69)	21.73(0.3)	21.91	-0.2	-7	45(-1.1)	25	[11]	[15]	[10]	71	-107	UT	0.2	OpenLong	(9)	6	34	-5	-9	1.3,88	40

11	Apr/26	10	22.2	21.02	20.85(0.48)	21.34(0.49)	21.67(-0.02)	21.46	-0.5	-7	46(-2.9)	-15	[9]	[7]	[-12]	58	-285	CR	-0.3	HoldShort	(7)	-0	-17	-10	-20	0.8,88	40
12	Apr/26	9	22.2	21.02	20.75(0.57)	21.24(0.51)	21.67(0.32)	21.69	-0.3	-7	49(-4)	5	[11]	[14]	[-1]	77	-138	CR	0	OpenShort?	(10)	6	-11	-4	20	1.2,97	40
13	Apr/23	15	22.2	20.99	20.63(0.74)	21.13(0.42)	21.6(0.54)	21.84	-0.2	-8	53(0.6)	25	[14]	[18]	[12]	85	-132	UT	0.3	HoldLong?	(10)	11	6	-2	20	1.4,100	37
14	Apr/23	14	22.2	20.99	20.48(0.62)	21.04(0.41)	21.48(1.08)	21.76	-0.3	-8	53(1.3)	35	[12]	[27]	[16]	88	214	UT	0.3	OpenLong	(13)	21	14	2	20	1.5,100	37
15	Apr/23	13	22.2	20.99	20.35(0.55)	20.95(0.34)	21.25(1.1)	21.58	-0.4	-8	51(1.5)	35	[11]	[27]	[14]	88	269	UT	0.4	OpenLong	(10)	21	5	4	20	1.5,100	37

16	Apr/23	12	22.2	20.99	20.24(0.56)	20.88(0.22)	21.02(1.06)	21.51	-0.4	-8	50(2.4)	35	[11]	[25]	[20]	90	275	UT	0.6	OpenLong	(10)	21	15	14	20	1.6,100	37
17	Apr/23	11	22.2	20.99	20.13(0.5)	20.83(0.67)	20.8(0.67)	21.32	-0.5	-8	47(2.3)	10	[10]	[21]	[5]	81	192	RG	0.7	Wait	(9)	13	5	12	14	1.5,93	37
18	Apr/23	10	22.2	20.99	20.03(0.48)	20.69(0.77)	20.66(0.29)	21.25	-0.6	-8	45(3.4)	30	[9]	[15]	[21]	77	127	UT	0.8	OpenLong	(8)	6	52	8	20	1.7,84	37
19	Apr/23	9	22.2	20.99	19.93(0.16)	20.53(0.51)	20.6(-0.28)	20.6	-1	-8	42(0.7)	-45	[3]	[-0]	[-3]	47	65	DR	0	OpenShort?	(5)	-5	14	-7	-20	1,72	37
20	Apr/22	15	22.24	21.1	19.9(0.04)	20.43(0.37)	20.66(-0.38)	20.42	-1.1	-10	41(0.5)	-50	[1]	[-6]	[-7]	45	95	DR	-0.4	OpenShort?	(3)	-7	1	-13	-20	0.8,75	33

21	Apr/22	14	22.24	21.1	19.89(0.06)	20.35(0.41)	20.74(-0.62)	20.41	-1.1	-10	41(0.4)	-50	[1]	[-10]	[-14]	52	-3	DR	-0.5	OpenShort	(1)	-12	-18	-12	-20	0.8,82	33
22	Apr/22	13	22.24	21.1	19.88(0.13)	20.27(0.68)	20.87(0.73)	20.64	-1	-10	40(1.1)	-50	[3]	[19]	[-10]	69	441	CR	-0.4	HoldShort	(2)	14	-23	-5	-14	1.2,89	33
23	Apr/22	12	22.24	21.1	19.86(0.21)	20.13(1.07)	20.72(1.24)	20.93	-0.8	-10	39(2.5)	-15	[4]	[34]	[5]	85	662	RG	0.3	Wait	(3)	24	3	-1	20	1.7,92	33
24	Apr/22	11	22.24	21.1	19.82(0.18)	19.92(0.84)	20.47(1.37)	20.89	-0.8	-10	37(2.1)	-10	[4]	[34]	[19]	89	736	RG	0.7	Wait	(3)	27	6	24	20	1.8,94	33
25	Apr/22	10	22.24	21.1	19.78(0.1)	19.75(0.77)	20.19(1.1)	20.82	-0.9	-10	34(0.4)	-20	[2]	[27]	[13]	85	738	RG	1.1	SmallShort	(3)	22	-19	28	20	1.9,87	33

26	Apr/22	9	22.24	21.1	19.76(0.08)	19.6(0.93)	19.97(1.56)	21.07	-0.7	-10	34(-1.9)	-15	[2]	[38]	[64]	88	1033	RG	2	SmallShort?	(3)	31	98	33	20	2.4,78	33
27	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	36(-8)	-50	[-8]	[10]	[17]	16	718	UR	0.4	SmallShort?	(-4)	11	17	10	20	0.2,61	30
28	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[12]	2	746	UR	0.2	SmallShort	(-7)	19	12	14	20	-0.2,57	30
29	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-1]	[6]	-10	483	DP	0.2	OpenShort	(-8)	6	-14	18	20	-0.5,53	30
30	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[26]	-14	542	UR	0.5	SmallShort	(-7)	8	14	26	20	-0.4,46	30

31	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[16]	-39	430	DP	0.3	OpenShort	(-9)	6	19	15	20	-0.6,26	30
32	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[20]	-64	162	DP	0.2	OpenShort	(-10)	-2	48	8	20	-1,11	30
33	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-25]	-93	-176	DT	-0.5	OpenShort?	(-12)	-12	-42	0	-20	-1.7,0	30
34	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-23]	[-6]	-85	-91	DT	-0.1	HoldShort?	(-10)	-12	-1	3	-20	-1.4,0	37
35	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-513	DT	-0.2	OpenShort	(-9)	-20	0	4	-20	-1.5,0	37

36	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-10]	-93	-501	DT	-0.5	OpenShort	(-6)	-17	-9	-2	-20	-1.7,0	37
37	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-30]	[-4]	-95	-603	DT	-0.6	OpenShort	(-6)	-16	1	-7	-20	-1.8,0	37
38	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-22]	-99	-511	DT	-0.9	OpenShort	(-4)	-16	-42	-5	-20	-2.1,4	37
39	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-16]	-86	-215	DT	-0.4	OpenShort	(-4)	-7	-34	-0	-20	-1.6,4	37
40	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-12]	[6]	-74	38	DP	0.2	OpenShort?	(-3)	-1	13	5	15	-1.1,4	37

41	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	39(-3.2)	-50	[-8]	[-24]	[-8]	-85	-102	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50
42	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-34]	[-12]	-85	-121	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50
43	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-230	DT	-0.6	HoldShort	(-8)	-25	-3	-21	-20	-1.5,0	50
44	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-36]	[-25]	-79	-278	DT	-1	HoldShort	(-9)	-24	-11	-30	-20	-1.6,11	50
45	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-37]	-57	-230	DT	-1.2	OpenShort	(-8)	-23	-31	-24	-20	-1.6,33	50

46	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-33]	-25	-69	DT	-1	OpenShort	(-7)	-15	-44	-11	-20	-1.1,53	50
47	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	210	DT	-0.3	OpenShort?	(-5)	-3	-14	0	-20	-0.3,67	50
48	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	270	UR	-0.1	SmallShort?	(-5)	1	1	5	9	-0.1,68	48
49	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	75	DP	-0.1	OpenShort	(-4)	0	-9	2	20	-0.2,62	48
50	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	5	[-1]	[16]	[13]	10	298	UR	0.1	SmallShort	(-2)	17	4	3	20	-0.1,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI