|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.5800 One month high (close): $260.9400
BDX Daily Change: 0.3% Daily StdDev 1.18% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $258.21(0.3%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 251.53 | 257.13 | 256.37(0.11) | 257.02(0.04) | 257.37(0.31) | 258.94 | 1.1 | | 17 | 25(1.6) | 50 | [9] | [33] | [14] | 86 | 67 | UT | 1 | OpenLong? | | (10) | 26 | 19 | 28 | 20 | 1.6,96 | 73 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.13(daily_ema_10 -0.7%) 257.02(hourly_sma_10 -0.74%) 256.37(hourly_sma_20 -0.99%) 251.53(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 251.53 | 257.13 | 256.1(0.03) | 256.92(0.03) | 256.57(0.25) | 258.34 | 1 | | 17 | 24(1.1) | 50 | [3] | [25] | [16] | 70 | 124 | UT | 1.2 | OpenLong | | (8) | 21 | 24 | 31 | 20 | 1.5,82 | 73 | | 3 | Apr/27 | 13 | 251.53 | 257.13 | 256.03(0.02) | 256.85(0.02) | 255.93(-0.01) | 257.57 | 0.9 | | 17 | 23(0.5) | 50 | [2] | [3] | [15] | 35 | 37 | UT | 1.1 | OpenLong | | (1) | -1 | 34 | 17 | 15 | 1,60 | 73 | | 4 | Apr/27 | 12 | 251.53 | 257.13 | 256.03(-0) | 256.8(-0.01) | 255.97(-0.11) | 256.5 | 0.8 | | 17 | 22(-0.4) | 50 | [0] | [-7] | [10] | 2 | -8 | RG | 0.4 | Wait | | (-1) | -9 | 33 | -3 | -7 | 0.4,42 | 73 | | 5 | Apr/27 | 11 | 251.53 | 257.13 | 256(-0.04) | 256.82(-0.02) | 256.25(-0.17) | 255.49 | 0.6 | | 17 | 23(-0.6) | 20 | [-3] | [-14] | [-2] | -22 | -23 | RG | -0.5 | Wait | | (-2) | -14 | 17 | -30 | -20 | -0.3,36 | 73 | | | | |
| 6 | Apr/27 | 10 | 251.53 | 257.13 | 256.09(-0.06) | 256.82(-0) | 256.67(-0.24) | 254.95 | 0.5 | | 17 | 23(0.1) | -5 | [-5] | [-19] | [-12] | -17 | -40 | RG | -1.1 | SmallLong | | (-4) | -20 | -7 | -31 | -20 | -0.8,53 | 73 | | 7 | Apr/27 | 9 | 251.53 | 257.13 | 256.24(-0.04) | 256.82(0) | 257.28(-0.19) | 255.17 | 0.6 | | 17 | 23(0.3) | -15 | [-3] | [-15] | [-34] | 12 | -47 | DT | -1.4 | OpenShort? | | (-4) | -16 | -80 | -19 | -20 | -0.7,79 | 73 | | 8 | Apr/26 | 15 | 250.96 | 256.43 | 256.34(0.01) | 256.87(0.13) | 257.77(0.05) | 257.72 | 1.1 | | 16 | 23(-0.8) | 45 | [1] | [13] | [-3] | 69 | 54 | CR | -0 | HoldShort? | | (1) | 4 | -7 | -1 | -5 | 0.9,96 | 71 | | 9 | Apr/26 | 14 | 250.96 | 256.43 | 256.34(0) | 256.55(0.15) | 257.63(0.09) | 257.92 | 1.1 | | 16 | 24(0.1) | 50 | [0] | [16] | [5] | 75 | 82 | UR | 0.2 | SmallShort | | (2) | 7 | 10 | 5 | 7 | 1.1,97 | 71 | | 10 | Apr/26 | 13 | 250.96 | 256.43 | 256.34(-0) | 256.16(0.17) | 257.4(0.13) | 257.62 | 1.1 | | 16 | 23(0) | 50 | [0] | [20] | [-2] | 70 | 83 | CR | 0.1 | HoldShort | | (-1) | 11 | -11 | 11 | 2 | 0.9,97 | 71 | | | | |
| 11 | Apr/26 | 12 | 250.96 | 256.43 | 256.32(0.01) | 255.71(0.17) | 257.06(0.23) | 257.96 | 1.1 | | 16 | 23(-0.2) | 50 | [1] | [29] | [9] | 72 | 108 | UT | 0.6 | OpenLong | | (0) | 19 | 10 | 19 | 20 | 1.1,94 | 71 | | 12 | Apr/26 | 11 | 250.96 | 256.43 | 256.3(-0.01) | 255.28(0.03) | 256.48(0.2) | 257.64 | 1.1 | | 16 | 24(-0.8) | 50 | [-1] | [20] | [15] | 60 | 110 | UR | 0.8 | SmallShort | | (0) | 16 | 20 | 24 | 20 | 0.9,87 | 71 | | 13 | Apr/26 | 10 | 250.96 | 256.43 | 256.33(-0.03) | 255.21(0.01) | 255.97(0.2) | 257.03 | 1 | | 16 | 24(-1.3) | 50 | [-2] | [19] | [11] | 36 | 110 | UR | 0.7 | SmallShort | | (-2) | 16 | 10 | 24 | 20 | 0.5,73 | 71 | | 14 | Apr/26 | 9 | 250.96 | 256.43 | 256.41(-0.04) | 255.21(0) | 255.46(0.21) | 256.73 | 0.9 | | 16 | 26(-0.5) | 50 | [-3] | [19] | [15] | 14 | 103 | UR | 0.8 | SmallShort? | | (-3) | 17 | 25 | 20 | 20 | 0.2,59 | 71 | | 15 | Apr/23 | 15 | 250.33 | 255.5 | 256.51(-0.04) | 255.18(-0.05) | 254.93(0.22) | 255.93 | 0.9 | | 16 | 26(-0.3) | 50 | [-3] | [18] | [15] | -11 | 76 | UR | 0.6 | SmallShort? | | (-5) | 18 | 28 | 19 | 20 | -0.3,47 | 68 | | | | |
| 16 | Apr/23 | 14 | 250.33 | 255.5 | 256.62(-0.03) | 255.32(-0.11) | 254.37(0.12) | 255.07 | 0.8 | | 16 | 27(0.6) | 50 | [-2] | [7] | [4] | -37 | 0 | UR | 0.4 | SmallShort | | (-5) | 10 | 0 | 18 | 13 | -0.9,36 | 68 | | 17 | Apr/23 | 13 | 250.33 | 255.5 | 256.7(-0.03) | 255.59(-0.09) | 254.08(-0.14) | 255.07 | 0.8 | | 16 | 26(0.6) | 50 | [-2] | [-13] | [11] | -46 | -66 | RG | 0.6 | Wait | | (-2) | -11 | 19 | 24 | 4 | -1,29 | 68 | | 18 | Apr/23 | 12 | 250.33 | 255.5 | 256.78(-0.06) | 255.81(-0.1) | 254.45(-0.18) | 254.49 | 0.7 | | 16 | 25(1.3) | 35 | [-5] | [-17] | [6] | -69 | -74 | RG | 0 | Wait | | (-3) | -15 | 13 | 19 | -14 | -1.4,16 | 68 | | 19 | Apr/23 | 11 | 250.33 | 255.5 | 256.93(-0.06) | 256.07(-0.15) | 254.91(-0.2) | 254.09 | 0.6 | | 16 | 24(2.2) | 30 | [-5] | [-21] | [7] | -92 | -100 | RG | -0.5 | Wait | | (-6) | -16 | 31 | -10 | -20 | -1.9,6 | 68 | | 20 | Apr/23 | 10 | 250.33 | 255.5 | 257.08(-0.09) | 256.45(-0.18) | 255.43(-0.33) | 253.12 | 0.4 | | 16 | 22(4.6) | -10 | [-7] | [-33] | [-13] | -118 | -143 | DT | -1.7 | HoldShort | | (-7) | -27 | -16 | -19 | -20 | -2.9,5 | 68 | | | | |
| 21 | Apr/23 | 9 | 250.33 | 255.5 | 257.31(-0.1) | 256.92(-0.16) | 256.27(-0.33) | 253.62 | 0.5 | | 16 | 17(4.5) | -15 | [-8] | [-33] | [-43] | -127 | -123 | DT | -2.5 | HoldShort? | | (-7) | -27 | -104 | -25 | -20 | -3.4,8 | 68 | | 22 | Apr/22 | 15 | 249.64 | 254.77 | 257.57(-0.05) | 257.33(-0.05) | 257.11(-0.03) | 256.91 | 1.1 | | 17 | 13(-0.1) | 25 | [-4] | [-1] | [-1] | -62 | 13 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -11 | -1 | -0.8,8 | 74 | | 23 | Apr/22 | 14 | 249.64 | 254.77 | 257.7(-0.04) | 257.45(-0.07) | 257.18(-0.02) | 256.81 | 1.1 | | 17 | 13(-0.2) | 30 | [-3] | [-1] | [-1] | -62 | 4 | RG | -0.5 | Wait | | (-5) | -2 | 4 | -13 | -3 | -1.1,16 | 74 | | 24 | Apr/22 | 13 | 249.64 | 254.77 | 257.8(-0.05) | 257.63(-0.08) | 257.22(-0.1) | 256.69 | 1.1 | | 17 | 13(0.5) | 10 | [-4] | [-8] | [-8] | -53 | -15 | RG | -0.6 | Wait | | (-3) | -8 | -20 | -4 | -6 | -1.3,30 | 74 | | 25 | Apr/22 | 12 | 249.64 | 254.77 | 257.92(-0.02) | 257.85(-0.03) | 257.47(-0.04) | 257.33 | 1.2 | | 17 | 13(0.2) | 30 | [-2] | [-1] | [-5] | -29 | -10 | RG | -0.2 | Wait | | (-2) | -3 | -15 | 6 | -9 | -0.7,39 | 74 | | | | |
| 26 | Apr/22 | 11 | 249.64 | 254.77 | 257.97(-0.01) | 257.93(0.05) | 257.56(0.01) | 257.79 | 1.3 | | 17 | 12(-1.1) | 50 | [-1] | [7] | [4] | -22 | 2 | UR | 0.3 | SmallShort | | (-1) | 1 | 15 | -1 | -12 | -0.2,33 | 74 | | 27 | Apr/22 | 10 | 249.64 | 254.77 | 257.99(-0.05) | 257.81(0.02) | 257.55(-0.07) | 257.3 | 1.2 | | 17 | 13(-1.1) | 25 | [-4] | [-2] | [0] | -40 | 2 | RG | -0.3 | Wait | | (-2) | -6 | 9 | -7 | -17 | -0.8,30 | 74 | | 28 | Apr/22 | 9 | 249.64 | 254.77 | 258.11(-0.05) | 257.75(-0.02) | 257.72(-0.12) | 257.02 | 1.2 | | 17 | 15(-0.6) | 0 | [-4] | [-8] | [-13] | -46 | -20 | RG | -0.8 | SmallLong? | | (-4) | -10 | -28 | -10 | -17 | -1.2,34 | 74 | | 29 | Apr/21 | 15 | 248.86 | 253.43 | 258.25(-0.04) | 257.79(0.03) | 258.04(-0.07) | 257.93 | 1.4 | | 17 | 15(-3.3) | 35 | [-3] | [-1] | [0] | -18 | 12 | RG | -0.1 | Wait? | | (-3) | -6 | 4 | -7 | -1 | -0.3,40 | 72 | | 30 | Apr/21 | 14 | 248.86 | 253.43 | 258.36(-0.07) | 257.71(0.01) | 258.23(-0.02) | 257.8 | 1.4 | | 17 | 18(-1.3) | 20 | [-6] | [2] | [-0] | -20 | 44 | RG | -0.4 | Wait | | (-4) | -2 | 3 | -9 | 1 | -0.5,43 | 72 | | | | |
| 31 | Apr/21 | 13 | 248.86 | 253.43 | 258.54(-0.06) | 257.7(-0.04) | 258.29(0.09) | 257.69 | 1.4 | | 17 | 20(-0.4) | 25 | [-5] | [9] | [-4] | -16 | 51 | RG | -0.5 | Wait | | (-6) | 7 | -15 | -2 | 9 | -0.7,52 | 72 | | 32 | Apr/21 | 12 | 248.86 | 253.43 | 258.69(-0.04) | 257.81(-0.06) | 258.07(0.12) | 258.16 | 1.5 | | 17 | 20(-0.5) | 45 | [-3] | [11] | [-0] | 3 | 49 | RG | 0.1 | Wait | | (-4) | 10 | -15 | 18 | 20 | -0.4,63 | 72 | | 33 | Apr/21 | 11 | 248.86 | 253.43 | 258.8(-0.03) | 257.95(-0.01) | 257.77(0.09) | 258.63 | 1.6 | | 17 | 21(-0.1) | 50 | [-2] | [11] | [5] | 8 | 42 | UR | 0.7 | SmallShort | | (-2) | 7 | -7 | 34 | 19 | -0.1,60 | 72 | | 34 | Apr/21 | 10 | 248.86 | 253.43 | 258.87(-0.02) | 257.97(-0.01) | 257.54(0.13) | 258.85 | 1.6 | | 17 | 21(-0.2) | 50 | [-2] | [14] | [15] | -10 | 52 | UR | 1 | SmallShort | | (-2) | 11 | 24 | 29 | 20 | -0,40 | 72 | | 35 | Apr/21 | 9 | 248.86 | 253.43 | 258.91(-0.03) | 257.99(-0.01) | 257.2(0.04) | 258.1 | 1.5 | | 17 | 21(0.1) | 50 | [-2] | [6] | [19] | -50 | 9 | UR | 0.7 | SmallShort? | | (-2) | 3 | 48 | 13 | 5 | -0.6,15 | 72 | | | | |
| 36 | Apr/20 | 15 | 247.96 | 252.05 | 258.99(-0.06) | 258.02(-0.06) | 257.11(-0.17) | 256.59 | 1.4 | | 15 | 21(0.8) | 20 | [-5] | [-14] | [-3] | -93 | -73 | RG | -0.4 | Wait? | | (-6) | -14 | -3 | -1 | -20 | -1.8,2 | 66 | | 37 | Apr/20 | 14 | 247.96 | 252.05 | 259.14(-0.02) | 258.18(-0.11) | 257.55(-0.23) | 256.7 | 1.4 | | 15 | 20(1.7) | 20 | [-2] | [-20] | [-11] | -98 | -127 | RG | -0.7 | Wait | | (-5) | -19 | -24 | -10 | -16 | -2,2 | 66 | | 38 | Apr/20 | 13 | 247.96 | 252.05 | 259.2(-0.01) | 258.47(-0.09) | 258.13(-0.11) | 257.45 | 1.6 | | 15 | 18(0.7) | 50 | [-1] | [-9] | [-1] | -88 | -87 | RG | -0.6 | Wait | | (-1) | -9 | 9 | -19 | -7 | -1.6,2 | 66 | | 39 | Apr/20 | 12 | 247.96 | 252.05 | 259.23(-0.02) | 258.71(-0.11) | 258.41(-0.14) | 257.16 | 1.5 | | 15 | 18(0.9) | 25 | [-2] | [-13] | [-11] | -91 | -95 | RG | -1.2 | SmallLong | | (-2) | -11 | -15 | -28 | -17 | -1.9,7 | 66 | | 40 | Apr/20 | 11 | 247.96 | 252.05 | 259.23(-0) | 259(-0.15) | 258.77(-0.06) | 257.63 | 1.6 | | 15 | 17(-0.2) | 35 | [0] | [-7] | [-15] | -69 | -75 | DR | -1.1 | OpenShort | | (-1) | -5 | -37 | -13 | -6 | -1.6,21 | 66 | | | | |
| 41 | Apr/20 | 10 | 247.96 | 252.05 | 259.3(0.03) | 259.38(-0.07) | 258.93(0.05) | 258.82 | 1.8 | | 15 | 17(-4.3) | 50 | [2] | [5] | [-8] | -32 | -37 | CR | -0.1 | HoldShort | | (2) | 4 | -24 | -2 | 1 | -0.5,31 | 66 | | 42 | Apr/20 | 9 | 247.96 | 252.05 | 259.23(0.08) | 259.57(-0.03) | 258.93(-0) | 259.61 | 1.9 | | 15 | 21(-8.7) | 50 | [7] | [4] | [10] | -7 | -70 | UT | 0.6 | OpenLong? | | (4) | 0 | 25 | 5 | 6 | 0.3,36 | 66 | | 43 | Apr/19 | 15 | 247.2 | 250.88 | 259.03(0.11) | 259.64(-0.05) | 258.8(-0.09) | 258.81 | 2 | | 16 | 30(-14.4) | 50 | [9] | [-2] | [-4] | -29 | -142 | DR | 0 | OpenShort? | | (6) | -7 | -6 | -9 | -10 | -0.1,24 | 65 | | 44 | Apr/19 | 14 | 247.2 | 250.88 | 258.74(0.18) | 259.78(-0.02) | 259.02(-0.08) | 258.99 | 2 | | 16 | 44(-10.6) | 50 | [15] | [1] | [1] | -26 | -188 | UT | -0 | OpenLong | | (10) | -7 | 18 | -19 | -17 | 0.1,22 | 65 | | 45 | Apr/19 | 13 | 247.2 | 250.88 | 258.28(0.18) | 259.84(-0.05) | 259.23(-0.23) | 258.43 | 1.9 | | 16 | 55(-8.2) | 50 | [15] | [-12] | [-4] | -21 | -225 | DR | -0.2 | OpenShort | | (14) | -19 | 7 | -24 | -20 | 0,29 | 65 | | | | |
| 46 | Apr/19 | 12 | 247.2 | 250.88 | 257.83(0.18) | 259.97(-0.05) | 259.83(-0.19) | 258.19 | 1.9 | | 16 | 63(-6.5) | 50 | [15] | [-9] | [-21] | -1 | -215 | DR | -0.4 | OpenShort | | (15) | -15 | -45 | -21 | -20 | 0.1,47 | 65 | | 47 | Apr/19 | 11 | 247.2 | 250.88 | 257.38(0.2) | 260.11(0.07) | 260.33(-0.06) | 259.61 | 2.1 | | 16 | 70(-3.7) | 50 | [16] | [7] | [-8] | 32 | -123 | CR | -0.2 | HoldShort | | (17) | -5 | -10 | -16 | -20 | 0.5,69 | 65 | | 48 | Apr/19 | 10 | 247.2 | 250.88 | 256.86(0.2) | 259.92(0.06) | 260.47(-0.02) | 259.91 | 2.2 | | 16 | 73(-2.9) | 50 | [16] | [9] | [1] | 50 | -83 | UT | -0.1 | OpenLong | | (18) | -2 | -3 | 17 | -12 | 0.7,82 | 65 | | 49 | Apr/19 | 9 | 247.2 | 250.88 | 256.36(0.2) | 259.75(0.07) | 260.53(0.03) | 260.02 | 2.2 | | 16 | 76(-1) | 50 | [16] | [14] | [-12] | 62 | -51 | CR | -0.1 | HoldShort? | | (17) | 2 | -44 | 21 | -8 | 0.8,92 | 65 | | 50 | Apr/16 | 15 | 246.17 | 249.44 | 255.84(0.22) | 259.57(0.13) | 260.44(0.13) | 261.43 | 2.8 | | 17 | 77(-4.8) | 50 | [18] | [26] | [14] | 80 | 34 | UT | 0.2 | HoldLong? | | (20) | 11 | 23 | 27 | 20 | 1.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|