|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $120.1800 One month high (close): $137.9800
APPN Daily Change: -0.88% Daily StdDev 5.22% APPN EMA_5_Trend: 2.36% 10Minute StdDev: $3.7036
Latest Price : $135.12(-0.88%) | Thu. Apr 29, 2021($4.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($3.4) Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($4.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 131.74 | 129.97 | 130.04(0.4) | 133.69(0.62) | 136.07(0.2) | 136.88 | 1 | | -1 | 83(3.5) | 30 | [8] | [12] | [4] | 90 | 126 | UT | 0.2 | OpenLong? | | (7) | 4 | 3 | -2 | 20 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 2%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces: 129.97(daily_ema_10 -5.05%)
Support Levels: 133.69(weak_hourly_sma_10 -2.33%) 131.74(daily_ema_20 -3.76%) 130.04(weak_hourly_sma_20 -5%)
Resistance Levels:
|
| | | 2 | Apr/26 | 15 | 131.31 | 130.12 | 129.52(0.45) | 132.87(0.68) | 135.8(0.73) | 136.65 | 1 | | -1 | 79(4.6) | 45 | [9] | [23] | [4] | 92 | 247 | UT | 0.2 | OpenLong? | | (7) | 14 | 2 | -4 | 20 | 1.7,99 | 49 | | 3 | Apr/26 | 14 | 131.31 | 130.12 | 128.94(0.49) | 131.97(0.68) | 134.81(0.98) | 136.51 | 1 | | -1 | 75(4.6) | 50 | [9] | [27] | [12] | 96 | 323 | UT | 0.4 | OpenLong | | (8) | 18 | 17 | -7 | 20 | 1.9,98 | 49 | | 4 | Apr/26 | 13 | 131.31 | 130.12 | 128.31(0.48) | 131.07(0.57) | 133.51(0.92) | 135.17 | 0.7 | | -1 | 70(4) | 50 | [9] | [25] | [8] | 96 | 257 | UT | 0.5 | OpenLong | | (8) | 17 | 0 | 0 | 20 | 1.9,98 | 49 | | 5 | Apr/26 | 12 | 131.31 | 130.12 | 127.7(0.48) | 130.33(0.73) | 132.29(0.75) | 135.15 | 0.7 | | -1 | 66(7) | 50 | [9] | [23] | [8] | 104 | 259 | UT | 0.8 | HoldLong | | (8) | 14 | -5 | 7 | 20 | 2.2,99 | 49 | | | | |
| 6 | Apr/26 | 11 | 131.31 | 130.12 | 127.09(0.47) | 129.39(0.9) | 131.3(1.05) | 135.53 | 0.8 | | -1 | 59(10.8) | 50 | [9] | [30] | [30] | 117 | 434 | UT | 1.4 | HoldLong | | (9) | 19 | 49 | 13 | 20 | 2.7,99 | 49 | | 7 | Apr/26 | 10 | 131.31 | 130.12 | 126.5(0.35) | 128.24(0.58) | 129.93(0.62) | 131.69 | 0.1 | | -1 | 48(2.6) | 45 | [6] | [19] | [13] | 96 | 196 | UT | 0.7 | OpenLong | | (6) | 11 | 22 | 0 | 20 | 2.1,93 | 49 | | 8 | Apr/26 | 9 | 131.31 | 130.12 | 126.06(0.32) | 127.5(0.34) | 129.13(0.38) | 129.99 | -0.3 | | -1 | 46(-4.3) | 25 | [6] | [12] | [9] | 83 | 61 | UT | 0.4 | HoldLong? | | (5) | 7 | 12 | -0 | 20 | 1.6,93 | 49 | | 9 | Apr/23 | 15 | 131.32 | 129.38 | 125.66(0.4) | 127.07(0.2) | 128.64(0.22) | 129.1 | -0.4 | | -4 | 50(-2.1) | 5 | [7] | [7] | [1] | 77 | -104 | RG | 0.2 | Wait? | | (5) | 4 | -14 | -1 | 20 | 1.3,94 | 47 | | 10 | Apr/23 | 14 | 131.32 | 129.38 | 125.16(0.43) | 126.81(0.32) | 128.36(0.69) | 130.18 | -0.2 | | -4 | 52(-1.1) | 40 | [8] | [16] | [16] | 95 | 127 | UT | 0.7 | HoldLong | | (8) | 12 | 20 | 5 | 20 | 1.8,100 | 47 | | | | |
| 11 | Apr/23 | 13 | 131.32 | 129.38 | 124.62(0.41) | 126.4(0.17) | 127.48(0.74) | 128.68 | -0.5 | | -4 | 53(-1.4) | 30 | [7] | [16] | [12] | 84 | 93 | UT | 0.4 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 1.4,99 | 47 | | 12 | Apr/23 | 12 | 131.32 | 129.38 | 124.11(0.37) | 126.18(0.21) | 126.54(0.53) | 127.67 | -0.7 | | -4 | 55(0.1) | 10 | [7] | [12] | [5] | 79 | 40 | RG | 0.4 | Wait | | (7) | 10 | 1 | 9 | 20 | 1.2,99 | 47 | | 13 | Apr/23 | 11 | 131.32 | 129.38 | 123.66(0.32) | 125.92(0.3) | 125.87(0.3) | 127.58 | -0.7 | | -4 | 54(-0.1) | 0 | [6] | [9] | [4] | 81 | 59 | RG | 0.6 | Wait | | (6) | 5 | -2 | 14 | 20 | 1.4,96 | 47 | | 14 | Apr/23 | 10 | 131.32 | 129.38 | 123.27(0.36) | 125.54(0.37) | 125.49(0.18) | 127.69 | -0.7 | | -4 | 55(3.2) | 20 | [7] | [7] | [13] | 73 | 21 | UT | 0.8 | OpenLong | | (6) | 3 | 26 | 7 | 20 | 1.5,85 | 47 | | 15 | Apr/23 | 9 | 131.32 | 129.38 | 122.83(0.19) | 125.08(0.23) | 125.26(-0.05) | 125.78 | -1 | | -4 | 51(1.4) | -15 | [3] | [1] | [6] | 52 | 26 | RG | 0.2 | Wait? | | (5) | -1 | 24 | -7 | -12 | 1.1,74 | 47 | | | | |
| 16 | Apr/22 | 15 | 131.91 | 129.86 | 122.59(0.01) | 124.79(0.03) | 125.32(-0.4) | 123.98 | -1.4 | | -5 | 50(2.8) | -50 | [0] | [-8] | [-8] | 39 | -9 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -15 | -20 | 0.5,76 | 40 | | 17 | Apr/22 | 14 | 131.91 | 129.86 | 122.58(-0.04) | 124.76(0.1) | 125.82(-0.11) | 124.32 | -1.3 | | -5 | 47(-1.1) | -50 | [-1] | [-3] | [-11] | 51 | 152 | DT | -0.6 | OpenShort | | (0) | -2 | -18 | -9 | -20 | 0.6,86 | 40 | | 18 | Apr/22 | 13 | 131.91 | 129.86 | 122.63(-0.01) | 124.63(0.3) | 125.96(0.3) | 125.69 | -1.1 | | -5 | 48(-1.5) | -50 | [-0] | [7] | [-4] | 73 | 345 | RG | -0.1 | Wait | | (0) | 5 | -11 | 0 | -5 | 1.1,95 | 40 | | 19 | Apr/22 | 12 | 131.91 | 129.86 | 122.64(-0.03) | 124.26(0.61) | 125.58(0.55) | 126.55 | -0.9 | | -5 | 50(-0.5) | -30 | [-1] | [14] | [4] | 83 | 498 | UR | 0.3 | SmallShort | | (0) | 10 | 6 | 13 | 2 | 1.4,98 | 40 | | 20 | Apr/22 | 11 | 131.91 | 129.86 | 122.67(-0.04) | 123.51(0.54) | 124.89(0.52) | 126.08 | -1 | | -5 | 50(-2.8) | -35 | [-1] | [13] | [4] | 78 | 458 | UR | 0.4 | SmallShort | | (-1) | 9 | -5 | 18 | 20 | 1.2,98 | 40 | | | | |
| 21 | Apr/22 | 10 | 131.91 | 129.86 | 122.72(-0.08) | 122.84(0.65) | 124.25(0.45) | 126.45 | -1 | | -5 | 53(-12.6) | -20 | [-1] | [12] | [15] | 72 | 502 | UR | 0.7 | SmallShort | | (-0) | 8 | 19 | 22 | 20 | 1.2,92 | 40 | | 22 | Apr/22 | 9 | 131.91 | 129.86 | 122.81(-0.36) | 122.05(0.54) | 123.69(0.32) | 125.05 | -1.2 | | -5 | 66(-13.1) | -45 | [-7] | [7] | [13] | 44 | 649 | UR | 0.4 | SmallShort? | | (-3) | 6 | 17 | 16 | 20 | 0.6,79 | 40 | | 23 | Apr/21 | 15 | 132.74 | 131.05 | 123.25(-0.46) | 121.4(0.33) | 123.3(0.3) | 123.78 | -1.6 | | -5 | 79(-12) | -50 | [-8] | [5] | [10] | 24 | 610 | UR | 0.1 | SmallShort? | | (-7) | 5 | 9 | 12 | 20 | 0.1,71 | 44 | | 24 | Apr/21 | 14 | 132.74 | 131.05 | 123.82(-0.48) | 121(0.35) | 122.93(0.66) | 123.09 | -1.7 | | -5 | 91(-8.6) | -50 | [-8] | [11] | [7] | 7 | 605 | UR | 0 | SmallShort | | (-9) | 11 | 3 | 13 | 20 | -0.1,59 | 44 | | 25 | Apr/21 | 13 | 132.74 | 131.05 | 124.42(-0.49) | 120.58(0.15) | 122.13(0.57) | 122.88 | -1.8 | | -5 | 99(-6.7) | -40 | [-9] | [8] | [7] | -3 | 533 | UR | 0.1 | SmallShort | | (-9) | 10 | -11 | 17 | 20 | -0.3,55 | 44 | | | | |
| 26 | Apr/21 | 12 | 132.74 | 131.05 | 125.03(-0.46) | 120.58(-0) | 121.44(0.86) | 123.66 | -1.6 | | -5 | 106(-5.6) | -5 | [-8] | [12] | [22] | -12 | 579 | UR | 0.4 | SmallShort | | (-8) | 15 | 8 | 22 | 20 | -0.2,43 | 44 | | 27 | Apr/21 | 11 | 132.74 | 131.05 | 125.6(-0.48) | 120.4(-0.2) | 120.4(0.76) | 123.08 | -1.7 | | -5 | 112(-4.1) | -10 | [-8] | [8] | [24] | -33 | 489 | UR | 0.4 | SmallShort | | (-9) | 13 | 16 | 16 | 20 | -0.4,27 | 44 | | 28 | Apr/21 | 10 | 132.74 | 131.05 | 126.2(-0.51) | 120.64(-0.32) | 119.5(0.37) | 121.95 | -1.9 | | -5 | 116(-1.2) | 0 | [-9] | [0] | [28] | -53 | 278 | UR | 0.4 | SmallShort | | (-9) | 6 | 41 | 11 | 20 | -0.7,15 | 44 | | 29 | Apr/21 | 9 | 132.74 | 131.05 | 126.84(-0.57) | 121.03(-0.66) | 119.06(0.02) | 119.05 | -2.4 | | -5 | 117(1.8) | -50 | [-10] | [-9] | [1] | -77 | -22 | DP | -0 | OpenShort? | | (-11) | 0 | -6 | 5 | 20 | -1.2,3 | 44 | | 30 | Apr/20 | 15 | 134.11 | 131.76 | 127.56(-0.58) | 121.83(-0.62) | 119.03(-0.27) | 119.45 | -2.2 | | -8 | 115(18.9) | -50 | [-10] | [-15] | [5] | -81 | -117 | DP | 0.1 | OpenShort? | | (-10) | -5 | 14 | 4 | -4 | -1.3,2 | 47 | | | | |
| 31 | Apr/20 | 14 | 134.11 | 131.76 | 128.3(-0.72) | 122.59(-0.8) | 119.35(-0.87) | 118.46 | -2.3 | | -8 | 96(2.2) | -50 | [-13] | [-28] | [-5] | -86 | -253 | DT | -0.1 | OpenShort | | (-11) | -15 | -2 | 6 | -20 | -1.5,2 | 47 | | 32 | Apr/20 | 13 | 134.11 | 131.76 | 129.24(-0.73) | 123.58(-1.22) | 120.4(-1.13) | 118.57 | -2.3 | | -8 | 94(6.1) | -50 | [-13] | [-36] | [-7] | -91 | -366 | DT | -0.3 | OpenShort | | (-13) | -20 | -17 | 5 | -20 | -1.7,2 | 47 | | 33 | Apr/20 | 12 | 134.11 | 131.76 | 130.2(-0.59) | 125.11(-1.21) | 121.78(-0.99) | 119.76 | -2.1 | | -8 | 88(6.1) | -50 | [-10] | [-33] | [1] | -93 | -450 | DP | -0.3 | OpenShort | | (-12) | -17 | 12 | 3 | -20 | -1.8,2 | 47 | | 34 | Apr/20 | 11 | 134.11 | 131.76 | 130.97(-0.63) | 126.65(-1.25) | 123(-1.31) | 118.91 | -2.3 | | -8 | 82(9.8) | -50 | [-11] | [-39] | [-24] | -105 | -611 | DT | -0.7 | HoldShort | | (-11) | -23 | -30 | -2 | -20 | -2.2,0 | 47 | | 35 | Apr/20 | 10 | 134.11 | 131.76 | 131.8(-0.55) | 128.25(-1.09) | 124.64(-0.94) | 121.06 | -1.9 | | -8 | 72(9.1) | -50 | [-10] | [-31] | [-25] | -105 | -489 | DT | -0.7 | HoldShort | | (-10) | -16 | -36 | 1 | -20 | -2.2,0 | 47 | | | | |
| 36 | Apr/20 | 9 | 134.11 | 131.76 | 132.53(-0.45) | 129.66(-0.88) | 125.83(-0.73) | 123.7 | -1.5 | | -8 | 63(5.2) | -50 | [-8] | [-25] | [-19] | -103 | -397 | DT | -0.5 | HoldShort? | | (-8) | -13 | -23 | 2 | -20 | -2.1,0 | 47 | | 37 | Apr/19 | 15 | 136.07 | 133.5 | 133.13(-0.48) | 130.81(-0.72) | 126.76(-1.31) | 125.45 | -1.3 | | -6 | 58(14.8) | -50 | [-8] | [-33] | [-12] | -100 | -425 | DT | -0.3 | HoldShort? | | (-7) | -23 | -6 | 7 | -20 | -2,0 | 52 | | 38 | Apr/19 | 14 | 136.07 | 133.5 | 133.77(-0.32) | 131.76(-0.68) | 128.44(-1.42) | 125.9 | -1.3 | | -6 | 43(5.9) | -50 | [-6] | [-34] | [-18] | -108 | -625 | DT | -0.7 | HoldShort | | (-8) | -25 | -16 | 5 | -20 | -2.3,0 | 52 | | 39 | Apr/19 | 13 | 136.07 | 133.5 | 134.21(-0.31) | 132.66(-0.47) | 130.29(-1.2) | 127.08 | -1.1 | | -6 | 37(5.5) | -50 | [-5] | [-28] | [-18] | -110 | -518 | DT | -1.1 | HoldShort | | (-5) | -21 | 1 | -17 | -20 | -2.4,0 | 52 | | 40 | Apr/19 | 12 | 136.07 | 133.5 | 134.62(-0.34) | 133.29(-0.54) | 131.87(-1.22) | 127.01 | -1.1 | | -6 | 32(7.5) | -50 | [-6] | [-29] | [-29] | -122 | -535 | DT | -1.9 | HoldShort | | (-6) | -21 | -18 | -33 | -20 | -3,3 | 52 | | | | |
| 41 | Apr/19 | 11 | 136.07 | 133.5 | 135.09(-0.33) | 134.01(-0.65) | 133.5(-1) | 128.37 | -1 | | -6 | 24(9.1) | -50 | [-6] | [-26] | [-41] | -123 | -417 | DT | -2.6 | HoldShort | | (-5) | -17 | -69 | -32 | -20 | -3.5,15 | 52 | | 42 | Apr/19 | 10 | 136.07 | 133.5 | 135.53(-0.08) | 134.89(-0.29) | 134.85(-0.17) | 133.85 | -0.3 | | -6 | 15(-1.5) | -40 | [-1] | [-7] | [-6] | -59 | -78 | DT | -0.8 | OpenShort | | (-2) | -3 | -16 | -10 | 7 | -1.4,26 | 52 | | 43 | Apr/19 | 9 | 136.07 | 133.5 | 135.64(-0.13) | 134.89(-0) | 135.08(0.04) | 135.14 | -0.1 | | -6 | 16(-4.7) | -40 | [-2] | [-1] | [1] | -23 | 109 | DP | 0 | OpenShort? | | (-1) | 1 | 2 | 4 | -8 | -0.4,37 | 52 | | 44 | Apr/16 | 15 | 137.45 | 134.53 | 135.82(-0.22) | 135.29(-0.04) | 135.03(0.24) | 134.99 | -0.3 | | -4 | 21(0.8) | -40 | [-4] | [2] | [-0] | -28 | 231 | RG | -0 | Wait? | | (-3) | 4 | -2 | 6 | -4 | -0.5,35 | 48 | | 45 | Apr/16 | 14 | 137.45 | 134.53 | 136.12(-0.08) | 135.35(-0.04) | 134.71(0.15) | 135.17 | -0.3 | | -4 | 20(0) | -25 | [-1] | [1] | [2] | -29 | 55 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 10 | -4 | -0.6,36 | 48 | | | | |
| 46 | Apr/16 | 13 | 137.45 | 134.53 | 136.22(-0.01) | 135.4(-0.04) | 134.51(-0.31) | 135.11 | -0.3 | | -4 | 20(-0.7) | -20 | [-0] | [-6] | [2] | -35 | -151 | DP | 0.4 | OpenShort | | (-1) | -5 | 1 | 12 | -4 | -0.7,33 | 48 | | 47 | Apr/16 | 12 | 137.45 | 134.53 | 136.23(0.04) | 135.46(-0.23) | 134.93(-0.41) | 135.02 | -0.3 | | -4 | 21(-1.7) | -20 | [1] | [-9] | [3] | -47 | -239 | RG | 0.1 | Wait | | (-0) | -7 | 2 | -1 | 20 | -0.7,21 | 48 | | 48 | Apr/16 | 11 | 137.45 | 134.53 | 136.17(0.08) | 135.77(0.01) | 135.48(-0.05) | 134.85 | -0.3 | | -4 | 23(-0.5) | -15 | [1] | [-1] | [-1] | -58 | -195 | DR | -0.3 | OpenShort | | (1) | -1 | 18 | -19 | -20 | -0.7,10 | 48 | | 49 | Apr/16 | 10 | 137.45 | 134.53 | 136.06(-0.02) | 135.75(-0.15) | 135.55(-0.32) | 133.41 | -0.5 | | -4 | 23(0.2) | -40 | [-0] | [-7] | [-14] | -72 | -255 | DT | -1.1 | OpenShort | | (1) | -6 | -10 | -24 | -20 | -1.4,13 | 48 | | 50 | Apr/16 | 9 | 137.45 | 134.53 | 136.08(0.02) | 135.95(-0.16) | 135.99(-0.22) | 134.18 | -0.4 | | -4 | 23(-1.2) | -45 | [0] | [-6] | [-20] | -45 | -217 | DR | -0.9 | OpenShort? | | (0) | -4 | -37 | -15 | -20 | -1,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|