APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $19.0300

APA Daily Change: 1.76% Daily StdDev 3.79% APA EMA_5_Trend: 2.31% 10Minute StdDev: $0.4027

Latest Price : $19.03(1.76%)

Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.79%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	17.85	17.98	18.34(0.32)	18.78(0.27)	18.86(0.11)	18.78	1.7	4	92(-3.2)	35	[8]	[11]	[-11]	63	-85	CR	-0.2	HoldShort	(8)	3	-15	-7	-20	0.9,90	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.34(hourly_sma_20 -2.34%) 17.98(daily_ema_10 -4.26%) 17.85(daily_ema_20 -4.95%) Resistance Levels:

2	Apr/27	11	17.85	17.98	18.28(0.38)	18.73(0.41)	18.84(0.16)	18.9	1.9	4	95(-1.2)	50	[10]	[14]	[-5]	77	-40	CR	0.1	OpenShort	(9)	4	-11	1	-16	1.2,97	58
3	Apr/27	10	17.85	17.98	18.21(0.43)	18.65(0.43)	18.81(0.24)	18.99	2.1	4	96(-1.6)	50	[11]	[17]	[4]	85	21	UT	0.3	HoldLong	(10)	6	1	2	20	1.5,97	58
4	Apr/27	9	17.85	17.98	18.13(0.49)	18.57(0.5)	18.77(0.31)	18.98	2.1	4	98(0.6)	50	[13]	[20]	[17]	84	10	UT	0.4	HoldLong?	(10)	8	39	-2	20	1.6,94	58
5	Apr/26	15	17.79	17.8	18.04(0.41)	18.48(0.4)	18.71(0.1)	18.67	1.9	2	97(-15.7)	45	[11]	[12]	[-3]	73	-81	CR	-0.1	HoldShort?	(10)	3	1	-8	-20	1.2,93	57

6	Apr/26	14	17.79	17.8	17.97(0.44)	18.41(0.42)	18.69(0.38)	18.66	1.9	2	113(0.2)	50	[12]	[20]	[-4]	79	0	CR	-0.1	OpenShort	(11)	10	-11	-8	11	1.3,96	57
7	Apr/26	13	17.79	17.8	17.89(0.44)	18.33(0.51)	18.62(0.65)	18.75	2	2	113(3.4)	50	[12]	[28]	[3]	89	172	UT	0.2	OpenLong	(11)	17	-3	-5	20	1.6,99	57
8	Apr/26	12	17.79	17.8	17.81(0.46)	18.24(0.67)	18.5(0.68)	18.77	2.1	2	109(7.9)	50	[12]	[31]	[8]	98	219	UT	0.5	OpenLong	(12)	18	8	1	20	1.9,100	57
9	Apr/26	11	17.79	17.8	17.73(0.44)	18.12(0.63)	18.37(0.7)	18.71	2	2	101(9.5)	50	[12]	[31]	[15]	103	254	UT	0.7	HoldLong	(11)	18	19	4	20	2.1,100	57
10	Apr/26	10	17.79	17.8	17.65(0.38)	18.01(0.56)	18.24(0.66)	18.56	1.6	2	92(7.7)	50	[10]	[28]	[21]	103	284	UT	0.7	HoldLong	(11)	17	34	2	20	2.1,100	57

11	Apr/26	9	17.79	17.8	17.58(0.35)	17.91(0.42)	18.12(0.41)	18.3	1.1	2	84(2.8)	50	[9]	[20]	[10]	95	140	UT	0.5	OpenLong?	(7)	11	20	-1	20	1.8,100	57
12	Apr/23	15	17.78	17.65	17.52(0.36)	17.84(0.4)	18.05(0.42)	18.15	0.8	-1	81(1.2)	45	[9]	[19]	[3]	90	77	UT	0.3	OpenLong?	(8)	11	0	-3	20	1.6,100	56
13	Apr/23	14	17.78	17.65	17.46(0.36)	17.77(0.42)	17.97(0.59)	18.15	0.8	-1	80(4.4)	50	[9]	[24]	[10]	98	168	UT	0.5	OpenLong	(10)	15	12	-2	20	1.9,100	56
14	Apr/23	13	17.78	17.65	17.4(0.35)	17.7(0.53)	17.86(0.5)	18.06	0.6	-1	76(5.9)	50	[9]	[23]	[9]	98	131	UT	0.6	OpenLong	(8)	13	14	-1	20	1.9,100	56
15	Apr/23	12	17.78	17.65	17.34(0.28)	17.61(0.48)	17.77(0.4)	17.95	0.4	-1	70(4.9)	30	[7]	[19]	[2]	98	151	UT	0.6	OpenLong	(7)	10	3	2	11	1.9,100	56

16	Apr/23	11	17.78	17.65	17.29(0.28)	17.53(0.45)	17.7(0.44)	17.93	0.3	-1	65(6.2)	50	[7]	[20]	[13]	103	180	UT	0.8	HoldLong	(7)	11	19	3	20	2.1,100	56
17	Apr/23	10	17.78	17.65	17.24(0.24)	17.45(0.36)	17.62(0.32)	17.79	0	-1	59(6.7)	40	[6]	[15]	[15]	100	147	UT	0.6	HoldLong	(7)	8	26	5	20	2,100	56
18	Apr/23	9	17.78	17.65	17.2(0.12)	17.39(0.31)	17.56(0.18)	17.6	-0.4	-1	52(1.1)	-5	[3]	[10]	[1]	93	150	RG	0.2	Wait?	(4)	5	1	5	0	1.7,100	56
19	Apr/22	15	17.78	17.55	17.18(0.03)	17.34(0.25)	17.53(0.5)	17.59	-0.4	-3	51(-9.3)	-15	[1]	[16]	[6]	95	346	RG	0.3	Wait?	(3)	13	0	10	20	1.8,100	38
20	Apr/22	14	17.78	17.55	17.18(-0.1)	17.3(0.26)	17.44(0.5)	17.59	-0.4	-3	60(-8.5)	-25	[-3]	[15]	[12]	85	485	UR	0.5	SmallShort	(1)	13	5	17	20	1.4,100	38

21	Apr/22	13	17.78	17.55	17.2(-0.12)	17.26(0.33)	17.35(0.41)	17.55	-0.5	-3	69(-7.2)	-35	[-3]	[14]	[10]	78	445	UR	0.6	SmallShort	(-4)	11	8	29	20	1.1,100	38
22	Apr/22	12	17.78	17.55	17.22(-0.16)	17.2(0.33)	17.28(0.41)	17.49	-0.6	-3	76(-7.7)	-35	[-4]	[14]	[13]	65	447	UR	0.6	SmallShort	(-4)	11	9	28	20	0.8,95	38
23	Apr/22	11	17.78	17.55	17.25(-0.17)	17.14(0.25)	17.21(0.38)	17.42	-0.8	-3	84(-6.2)	-5	[-4]	[12]	[21]	35	391	UR	0.5	SmallShort	(-4)	10	36	23	20	0.4,75	38
24	Apr/22	10	17.78	17.55	17.28(-0.24)	17.1(0.16)	17.14(-0.06)	17.16	-1.3	-3	90(-7.3)	-35	[-6]	[-1]	[1]	-8	175	DP	0	OpenShort	(-7)	-2	1	11	-17	-0.3,50	38
25	Apr/22	9	17.78	17.55	17.32(-0.3)	17.07(0.08)	17.15(-0.04)	17.15	-1.3	-3	97(-6.7)	-45	[-8]	[-2]	[2]	-18	221	DP	0	OpenShort?	(-6)	-1	-3	9	12	-0.4,42	38

26	Apr/21	15	17.83	17.55	17.37(-0.31)	17.06(0.16)	17.16(0.19)	17.17	-1.3	-5	104(5.3)	-45	[-8]	[4]	[3]	-33	268	UR	0	SmallShort?	(-7)	5	3	4	12	-0.4,27	45
27	Apr/21	14	17.83	17.55	17.42(-0.22)	17.03(0.12)	17.13(0.3)	17.15	-1.4	-5	99(-0.4)	-30	[-6]	[7]	[5]	-41	175	UR	0	SmallShort	(-8)	8	8	5	17	-0.5,22	45
28	Apr/21	13	17.83	17.55	17.46(-0.2)	17.01(-0.06)	17.08(0.16)	17.09	-1.5	-5	99(0.6)	-25	[-5]	[1]	[1]	-46	51	UR	0	SmallShort	(-6)	4	-15	9	20	-0.7,22	45
29	Apr/21	12	17.83	17.55	17.49(-0.2)	17.02(-0.2)	17.05(0.33)	17.2	-1.3	-5	98(-0.2)	-5	[-5]	[3]	[13]	-45	138	UR	0.3	SmallShort	(-4)	9	4	14	20	-0.6,20	45
30	Apr/21	11	17.83	17.55	17.53(-0.18)	17.05(-0.52)	16.99(0.19)	17.17	-1.3	-5	99(0.4)	5	[-5]	[-4]	[20]	-57	39	RG	0.4	Wait	(-4)	5	19	9	20	-0.7,11	45

31	Apr/21	10	17.83	17.55	17.56(-0.25)	17.14(-0.57)	16.96(0.13)	17.03	-1.6	-5	98(3)	-15	[-7]	[-7]	[13]	-73	12	DP	0.1	OpenShort	(-7)	3	18	6	20	-1.1,5	45
32	Apr/21	9	17.83	17.55	17.6(-0.24)	17.24(-0.63)	16.96(0)	16.9	-1.9	-5	95(4.4)	-45	[-6]	[-11]	[-2]	-87	-138	DT	-0.1	OpenShort?	(-7)	0	-8	3	0	-1.5,1	45
33	Apr/20	15	17.89	17.63	17.64(-0.3)	17.35(-0.63)	16.94(-0.29)	16.96	-1.9	-5	91(0.6)	-50	[-8]	[-19]	[2]	-84	-141	DP	0	OpenShort?	(-6)	-8	9	8	-20	-1.5,4	45
34	Apr/20	14	17.89	17.63	17.69(-0.34)	17.46(-0.63)	16.99(-0.73)	16.9	-2.1	-5	90(7)	-50	[-9]	[-30]	[-11]	-92	-281	DT	-0.2	OpenShort	(-8)	-19	-14	12	-20	-1.8,3	45
35	Apr/20	13	17.89	17.63	17.75(-0.3)	17.57(-0.66)	17.11(-1.22)	17	-1.9	-5	83(7.9)	-50	[-8]	[-43]	[-2]	-95	-424	DT	-0.3	OpenShort	(-7)	-31	10	4	-20	-1.9,3	45

36	Apr/20	12	17.89	17.63	17.8(-0.3)	17.69(-0.7)	17.32(-1.25)	16.93	-2	-5	75(12)	-50	[-8]	[-44]	[-13]	-109	-503	DT	-1.1	HoldShort	(-8)	-32	3	-11	-20	-2.4,1	45
37	Apr/20	11	17.89	17.63	17.85(-0.32)	17.81(-0.54)	17.54(-1.24)	16.91	-2	-5	63(18.2)	-50	[-8]	[-42]	[-42]	-128	-517	DT	-2.1	HoldShort	(-7)	-32	-41	-52	-20	-3.1,0	45
38	Apr/20	10	17.89	17.63	17.91(-0.17)	17.91(-0.33)	17.76(-0.95)	17.21	-1.4	-5	45(13.8)	-50	[-4]	[-31]	[-38]	-108	-466	DT	-2.5	HoldShort	(-5)	-24	-43	-46	-20	-3.2,22	45
39	Apr/20	9	17.89	17.63	17.94(-0.12)	17.97(-0.15)	17.93(-0.54)	17.53	-0.7	-5	31(6.1)	-50	[-3]	[-18]	[-39]	-75	-247	DT	-2.7	OpenShort?	(-3)	-14	-66	-33	-20	-2.7,43	45
40	Apr/19	15	17.98	17.72	17.96(0.05)	18(0.1)	18.03(-0.12)	18.03	0.1	-4	25(-0.6)	-20	[1]	[-1]	[-3]	28	-49	DR	0	OpenShort?	(0)	-3	0	-5	-20	0.6,63	51

41	Apr/19	14	17.98	17.72	17.95(-0.03)	17.98(0.07)	18.05(-0.21)	18.03	0.1	-4	26(-2)	-30	[-1]	[-5]	[1]	30	15	DP	-0.2	OpenShort	(1)	-6	3	-3	11	0.6,65	51
42	Apr/19	13	17.98	17.72	17.96(-0.03)	17.97(0.19)	18.09(0.2)	18.01	0.1	-4	28(-3.6)	-25	[-1]	[8]	[-5]	25	119	RG	-0.6	Wait	(0)	5	-7	-6	-17	0.4,65	51
43	Apr/19	12	17.98	17.72	17.96(-0.09)	17.94(0.07)	18.05(0.24)	18.06	0.2	-4	31(-6.8)	-30	[-2]	[7]	[6]	42	225	UR	0.1	SmallShort	(-1)	6	7	5	20	0.7,74	51
44	Apr/19	11	17.98	17.72	17.98(-0.11)	17.93(-0.01)	18.01(0.25)	18.01	0.1	-4	38(-5.8)	-30	[-3]	[6]	[1]	39	210	UR	0	SmallShort	(-3)	7	-18	27	20	0.2,84	51
45	Apr/19	10	17.98	17.72	18(-0.09)	17.93(0.04)	17.97(0.32)	18.15	0.4	-4	44(0)	-25	[-2]	[8]	[8]	43	266	UR	0.9	SmallShort	(-1)	8	-8	28	20	0.7,75	51

46	Apr/19	9	17.98	17.72	18.02(0.04)	17.92(0.14)	17.91(0.35)	18.21	0.5	-4	44(-0.4)	25	[1]	[11]	[27]	27	165	UT	1.4	OpenLong?	(-3)	9	50	23	20	0.9,54	51
47	Apr/16	15	18.05	17.68	18.01(-0.01)	17.89(-0.09)	17.85(0.18)	17.83	-0.4	-6	44(2.5)	-20	[-0]	[2]	[-1]	-42	-37	RG	-0.1	Wait?	(-1)	5	0	-1	-6	-0.8,28	43
48	Apr/16	14	18.05	17.68	18.01(0.12)	17.91(-0.02)	17.82(-0.15)	17.83	-0.4	-6	42(-5.2)	-5	[3]	[-5]	[-1]	-42	-273	DR	0	OpenShort	(0)	-4	3	-14	0	-0.7,26	43
49	Apr/16	13	18.05	17.68	17.99(0.14)	17.91(-0.09)	17.85(-0.26)	17.81	-0.4	-6	47(-4.6)	-20	[4]	[-8]	[-9]	-41	-324	DR	-0.1	OpenShort	(3)	-7	-11	-14	-20	-0.6,24	43
50	Apr/16	12	18.05	17.68	17.97(0.18)	17.93(0.05)	17.9(-0.18)	17.89	-0.3	-6	52(-587.2)	-15	[5]	[-4]	[-4]	-39	-289	DR	-0	OpenShort	(4)	-5	1	-13	-20	-0.3,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI