AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: -4.09% Daily StdDev 11.02% AMTX EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $18.06(-4.09%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.53%(61%) Avg negative next hour return: -0.31%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[-3]	16	363	DT	-0.8	OpenShort	(-1)	2	-2	-11	0	-0.1,68	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.3(hourly_sma_20 0.16%) 18.89(daily_ema_10 3.39%) 21.69(daily_ema_20 18.72%)

2	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-5]	35	454	RG	-0.5	Wait?	(-1)	4	-15	8	-11	-0,85	27
3	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-20	[-1]	[10]	[17]	71	779	UR	0.8	SmallShort?	(-1)	10	-0	39	20	0.9,98	26
4	Apr/26	14	21.87	19.28	18.4(0.14)	18.17(0.18)	18.25(1.02)	18.79	-1	-11	13(-0.4)	0	[1]	[9]	[22]	48	369	RG	1.3	SmallShort	(-1)	9	5	38	20	0.9,75	26
5	Apr/26	13	21.87	19.28	18.37(0.22)	18.14(-0.02)	18.07(0.51)	18.64	-1	-11	14(-0.3)	10	[2]	[4]	[29]	11	6	RG	1.3	SmallShort	(1)	5	19	29	20	0.6,46	26

6	Apr/26	12	21.87	19.28	18.33(0.09)	18.14(-0.08)	17.98(-0.25)	18.1	-1.2	-11	14(-0.6)	-45	[1]	[-4]	[2]	-47	-353	RG	0.3	Wait	(1)	-2	5	3	-6	-0.5,16	26
7	Apr/26	11	21.87	19.28	18.31(0.05)	18.15(-0.15)	18.03(-0.03)	17.95	-1.2	-11	15(0.1)	-50	[1]	[-2]	[-6]	-65	-295	DR	-0.2	OpenShort	(0)	-0	6	-10	-20	-0.8,5	26
8	Apr/26	10	21.87	19.28	18.3(-0.08)	18.18(-0.2)	18.04(-0.3)	17.77	-1.3	-11	14(0.5)	-50	[-1]	[-5]	[-11]	-75	-291	DT	-0.6	HoldShort	(0)	-3	-4	-16	-20	-1.2,5	26
9	Apr/26	9	21.87	19.28	18.31(-0.15)	18.22(-0.2)	18.09(-0.66)	17.88	-1.3	-11	14(-0.4)	-50	[-1]	[-8]	[-12]	-56	-246	DT	-0.5	OpenShort?	(-0)	-6	-11	-9	-20	-1,19	26
10	Apr/23	15	22.11	19.74	18.34(0.15)	18.26(-0.35)	18.21(-0.54)	18.19	-1.3	-7	14(-3.1)	-35	[1]	[-8]	[1]	-34	-495	RG	-0	Wait?	(-0)	-5	-5	-9	20	-0.3,24	24

11	Apr/23	14	22.11	19.74	18.31(0.37)	18.32(-0.47)	18.31(0.15)	18.33	-1.2	-7	17(-4.8)	-10	[2]	[-2]	[8]	-27	-326	RG	0	Wait	(1)	1	11	-13	20	0,23	24
12	Apr/23	13	22.11	19.74	18.24(0.47)	18.41(-0.55)	18.28(-0.21)	18	-1.3	-7	22(-6.2)	-35	[3]	[-4]	[-6]	-29	-640	DR	-0.4	OpenShort	(2)	-1	-2	-17	-20	-0.4,31	24
13	Apr/23	12	22.11	19.74	18.15(0.66)	18.51(-0.63)	18.32(-0.11)	18.06	-1.3	-7	28(-4)	-30	[4]	[-4]	[-8]	-7	-736	DR	-0.3	OpenShort	(3)	-1	-14	-6	-20	-0.1,46	24
14	Apr/23	11	22.11	19.74	18.03(0.75)	18.63(0.11)	18.34(0.2)	18.46	-1.2	-7	32(-1.4)	-30	[5]	[1]	[-10]	11	-463	CR	0.1	HoldShort	(5)	1	-8	-2	-20	0.4,51	24
15	Apr/23	10	22.11	19.74	17.9(0.66)	18.61(0.51)	18.3(-0.21)	18.69	-1.1	-7	34(0.5)	-30	[4]	[-1]	[-0]	22	-262	RG	0.4	Wait	(5)	-1	17	-4	-20	0.8,52	24

16	Apr/23	9	22.11	19.74	17.78(0.22)	18.52(0.25)	18.34(-1.02)	18.2	-1.3	-7	33(0.1)	-50	[1]	[-7]	[-15]	11	-240	DR	-0.1	OpenShort?	(4)	-6	1	-12	-20	0.4,51	24
17	Apr/22	15	22.37	20.49	17.74(0.09)	18.47(0.26)	18.53(-0.94)	18.18	-1.4	-6	33(-1.7)	-50	[1]	[-7]	[-18]	17	-85	DR	-0.3	OpenShort?	(1)	-6	0	-19	-20	0.4,57	23
18	Apr/22	14	22.37	20.49	17.72(-0.07)	18.42(0.05)	18.71(-1.08)	18.18	-1.4	-6	35(0)	-50	[-0]	[-9]	[-11]	33	53	DT	-0.5	OpenShort	(1)	-7	-3	-18	-20	0.4,73	23
19	Apr/22	13	22.37	20.49	17.73(0.04)	18.41(-0.05)	18.91(-0.03)	18.27	-1.4	-6	35(0.3)	-50	[0]	[-2]	[-14]	48	252	DR	-0.6	OpenShort	(-0)	-0	-20	-13	-20	0.5,85	23
20	Apr/22	12	22.37	20.49	17.72(0.3)	18.42(0.66)	18.91(1.16)	18.87	-1.2	-6	35(1.1)	-30	[2]	[8]	[-1]	73	634	CR	-0	HoldShort	(2)	7	-9	-4	20	1.1,95	23

21	Apr/22	11	22.37	20.49	17.67(0.41)	18.3(1.22)	18.69(1.47)	19.16	-1.1	-6	34(1.5)	-0	[3]	[12]	[10]	86	808	RG	0.5	Wait	(3)	9	3	11	20	1.5,98	23
22	Apr/22	10	22.37	20.49	17.6(0.23)	18.08(1.59)	18.42(1.55)	19.06	-1.1	-6	32(-0.3)	-20	[1]	[13]	[5]	88	990	RG	0.7	Wait	(3)	10	-5	19	20	1.6,98	23
23	Apr/22	9	22.37	20.49	17.56(0.01)	17.8(2.09)	18.14(1.29)	19.22	-1.1	-6	32(-2.1)	-5	[0]	[13]	[25]	85	1254	RG	1.1	SmallShort?	(2)	8	32	17	20	1.7,92	23
24	Apr/21	15	22.67	21.27	17.56(-0.45)	17.43(1.44)	17.91(-0.08)	18.28	-1.6	-5	34(-3.9)	-35	[-3]	[2]	[9]	53	842	UR	0.4	SmallShort?	(-2)	-1	19	8	16	0.7,85	29
25	Apr/21	14	22.67	21.27	17.64(-0.42)	17.18(0.76)	17.92(0.07)	17.75	-1.8	-5	38(-2.1)	-25	[-3]	[1]	[6]	30	492	UR	-0.2	SmallShort	(-4)	0	-1	2	20	0.1,77	29

26	Apr/21	13	22.67	21.27	17.71(-0.47)	17.05(0.25)	17.91(0.95)	17.78	-1.8	-5	40(-2)	-5	[-3]	[4]	[20]	34	743	UR	-0.1	SmallShort	(-3)	6	4	5	20	0.1,81	29
27	Apr/21	12	22.67	21.27	17.79(-0.52)	17.01(-0.09)	17.74(1.64)	17.67	-1.8	-5	42(-2.1)	0	[-3]	[8]	[20]	28	856	UR	-0.1	SmallShort	(-3)	10	-14	17	20	-0.1,80	29
28	Apr/21	11	22.67	21.27	17.88(-0.47)	17.02(-0.2)	17.45(2.88)	18.06	-1.7	-5	45(-2)	10	[-3]	[15]	[38]	24	1282	UR	0.5	SmallShort	(-2)	18	-10	27	20	0.1,71	29
29	Apr/21	10	22.67	21.27	17.97(-0.35)	17.05(0.14)	16.96(3.14)	18.35	-1.6	-5	47(-1.3)	15	[-2]	[18]	[58]	18	1343	UR	1.1	SmallShort	(-3)	20	24	33	20	0.3,60	29
30	Apr/21	9	22.67	21.27	18.03(-0.52)	17.03(-0.02)	16.44(1.53)	17.67	-1.8	-5	48(-0.8)	10	[-3]	[7]	[36]	-23	695	UR	0.9	SmallShort?	(-3)	10	26	26	20	-0.3,35	29

31	Apr/20	15	22.94	21.91	18.12(-0.68)	17.03(-0.5)	16.19(-0.5)	16.96	-2.3	-5	49(-5.8)	-10	[-4]	[-8]	[16]	-57	-97	DP	0.6	OpenShort?	(-5)	-3	28	17	20	-0.9,16	39
32	Apr/20	14	22.94	21.91	18.24(-1.21)	17.12(-1.17)	16.27(-1.96)	16.23	-2.6	-5	54(-0.2)	-50	[-8]	[-20]	[2]	-80	-382	DP	-0	OpenShort	(-5)	-12	25	9	-20	-1.4,5	39
33	Apr/20	13	22.94	21.91	18.46(-1.39)	17.32(-2.05)	16.6(-3.2)	15.6	-2.8	-5	55(5.5)	-50	[-9]	[-30]	[-24]	-100	-960	DT	-0.7	HoldShort	(-9)	-20	-6	-4	-20	-2,0	39
34	Apr/20	12	22.94	21.91	18.72(-1.1)	17.68(-2.29)	17.15(-2.61)	15.76	-2.8	-5	49(7)	-50	[-7]	[-27]	[-34]	-108	-1132	DT	-1.1	HoldShort	(-9)	-16	-25	-12	-20	-2.3,0	39
35	Apr/20	11	22.94	21.91	18.93(-0.84)	18.09(-1.57)	17.61(-1.49)	16.42	-2.5	-5	42(5.1)	-50	[-5]	[-17]	[-41]	-107	-867	DT	-1.1	HoldShort	(-6)	-9	-34	-15	-20	-2.3,1	39

36	Apr/20	10	22.94	21.91	19.09(-0.73)	18.38(-1.08)	17.88(-0.44)	17.36	-2.2	-5	37(0)	-50	[-5]	[-9]	[-19]	-87	-303	DT	-0.5	HoldShort	(-4)	-3	-17	-3	-20	-1.8,8	39
37	Apr/20	9	22.94	21.91	19.23(-0.84)	18.58(-0.87)	17.96(-0.5)	17.85	-2	-5	37(-4.3)	-50	[-5]	[-9]	[-12]	-73	-18	DT	-0.1	OpenShort?	(-4)	-3	-17	6	-20	-1.4,12	39
38	Apr/19	15	23.24	22.8	19.39(-0.98)	18.74(-0.72)	18.05(-0.91)	18.36	-2.2	-2	41(-11.6)	-35	[-6]	[-11]	[4]	-62	220	DP	0.3	OpenShort?	(-5)	-6	10	10	-11	-1,13	46
39	Apr/19	14	23.24	22.8	19.58(-1.07)	18.88(-0.83)	18.22(-1.94)	18.06	-2.3	-2	53(-4.1)	-50	[-7]	[-18]	[-7]	-79	-204	DT	-0.1	HoldShort	(-7)	-12	11	-0	-20	-1.3,4	46
40	Apr/19	13	23.24	22.8	19.79(-1.22)	19.04(-0.91)	18.58(-1.6)	17.75	-2.5	-2	57(-4)	-50	[-8]	[-16]	[-25]	-90	-216	DT	-0.7	HoldShort	(-8)	-10	-1	-8	-20	-1.6,0	46

41	Apr/19	12	23.24	22.8	20.04(-1.33)	19.21(-0.84)	18.88(-1.68)	17.77	-2.4	-2	61(-3)	-50	[-8]	[-17]	[-37]	-93	-220	DT	-0.8	HoldShort	(-8)	-10	-18	-13	-20	-1.7,0	46
42	Apr/19	11	23.24	22.8	20.31(-1.28)	19.37(-1.18)	19.2(-1.21)	18.3	-2.2	-2	64(-2.3)	-50	[-8]	[-15]	[-20]	-78	-32	DT	-0.6	HoldShort	(-8)	-8	-29	-0	-20	-1.4,7	46
43	Apr/19	10	23.24	22.8	20.57(-1.05)	19.6(-0.8)	19.43(-0.54)	19.19	-1.8	-2	66(-2.4)	-40	[-7]	[-9]	[-6]	-66	240	DT	-0.2	OpenShort	(-7)	-3	-22	3	5	-0.9,7	46
44	Apr/19	9	23.24	22.8	20.79(-0.8)	19.6(0)	19.54(0.22)	19.89	-1.5	-2	69(-1.2)	-5	[-5]	[-1]	[13]	-53	433	RG	0.2	Wait?	(-6)	1	20	7	20	-0.6,12	46
45	Apr/16	15	23.35	23.56	20.96(-0.79)	19.76(-0.22)	19.5(-0.23)	19.26	-1.9	-1	70(-2.7)	-35	[-5]	[-5]	[-13]	-77	-75	DT	-0.2	HoldShort?	(-6)	-1	-4	-1	-20	-1.1,1	41

46	Apr/16	14	23.35	23.56	21.13(-0.6)	19.8(-0.41)	19.55(0.04)	19.37	-1.9	-1	73(2.3)	-10	[-4]	[-3]	[-8]	-76	-224	DT	-0.1	OpenShort	(-5)	0	-3	-7	-20	-1.2,4	41
47	Apr/16	13	23.35	23.56	21.26(-0.52)	19.88(-0.82)	19.54(-1.16)	19.47	-1.8	-1	70(2.6)	-10	[-3]	[-12]	[-1]	-74	-616	DT	-0	OpenShort	(-4)	-7	-7	-9	20	-1.2,6	41
48	Apr/16	12	23.35	23.56	21.37(-0.5)	20.04(-1.23)	19.77(-1.05)	19.69	-1.7	-1	68(-159.6)	5	[-3]	[-12]	[7]	-73	-551	RG	-0.1	Wait	(-3)	-7	-0	-24	20	-1.2,7	41
49	Apr/16	11	23.35	23.56	21.48(4.82)	20.29(-1.25)	19.98(-0.21)	19.7	-1.7	-1	227(-0.9)	50	[30]	[1]	[5]	-56	-5653	UT	-0.1	OpenLong	(-3)	-1	6	-19	20	-0.4,4	41
50	Apr/16	10	23.35	23.56	20.49(-0.75)	20.55(-1.47)	20.02(-0.2)	19.51	-1.8	-1	228(-0.1)	-30	[-5]	[-8]	[-3]	-46	206	DT	-0.1	OpenShort	(31)	-1	5	-15	-20	-0.2,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI