|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $35.8100 One month high (close): $44.2700
JKS Daily Change: 1.84% Daily StdDev 6.02% JKS EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $39.95(1.84%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 38.95 | 37.82 | 38.99(0.21) | 39.27(-0.15) | 39.02(-0.18) | 38.63 | -0.1 | | -4 | 35(-4.4) | -15 | [4] | [-2] | [-15] | -40 | -360 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -18 | -20 | -0.5,23 | 41 | Sample size 24 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.66%(63%)
Daily Trend: %
Up Forces: 38.99(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 37.82(weak_daily_ema_10 -2.1%)
Resistance Levels: 38.95(daily_ema_20 0.83%) 39.27(weak_hourly_sma_10 1.66%)
|
| | | 2 | Apr/26 | 9 | 38.95 | 37.82 | 38.91(0.26) | 39.33(-0.06) | 39.09(0.04) | 38.98 | 0 | | -4 | 39(-5.6) | -5 | [4] | [2] | [-8] | -12 | -237 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -11 | -20 | 0.1,36 | 41 | | 3 | Apr/23 | 15 | 39.12 | 37.45 | 38.81(0.34) | 39.35(-0.19) | 39.07(-0.33) | 39.12 | 0 | | -6 | 45(0.5) | -5 | [6] | [-6] | [-2] | 3 | -359 | DR | 0 | OpenShort? | | (5) | -6 | -0 | -8 | -5 | 0.3,45 | 46 | | 4 | Apr/23 | 14 | 39.12 | 37.45 | 38.68(0.34) | 39.43(-0.11) | 39.2(-0.56) | 39.13 | 0 | | -6 | 45(-2.6) | -25 | [6] | [-9] | [-5] | 14 | -388 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -9 | -20 | 0.4,54 | 46 | | 5 | Apr/23 | 13 | 39.12 | 37.45 | 38.55(0.34) | 39.47(0.02) | 39.42(-0.26) | 39.21 | 0 | | -6 | 47(-1.2) | -15 | [6] | [-3] | [-3] | 20 | -256 | DR | -0.2 | OpenShort | | (6) | -4 | 8 | -18 | -20 | 0.6,55 | 46 | | | | |
| 6 | Apr/23 | 12 | 39.12 | 37.45 | 38.42(0.27) | 39.46(0.07) | 39.52(-0.12) | 39.01 | -0 | | -6 | 48(-0.9) | -35 | [5] | [-0] | [-9] | 27 | -164 | DR | -0.4 | OpenShort | | (5) | -2 | 4 | -20 | -20 | 0.5,64 | 46 | | 7 | Apr/23 | 11 | 39.12 | 37.45 | 38.32(0.25) | 39.43(0.23) | 39.57(-0.16) | 38.9 | -0.1 | | -6 | 49(-0.8) | -50 | [4] | [0] | [-25] | 41 | -157 | DR | -0.5 | OpenShort | | (4) | -3 | -34 | -12 | -20 | 0.5,78 | 46 | | 8 | Apr/23 | 10 | 39.12 | 37.45 | 38.22(0.35) | 39.34(0.45) | 39.63(-0.06) | 39.74 | 0.2 | | -6 | 50(2) | -35 | [6] | [4] | [-8] | 74 | 11 | CR | 0.1 | HoldShort | | (6) | -1 | -20 | 1 | -20 | 1.2,94 | 46 | | 9 | Apr/23 | 9 | 39.12 | 37.45 | 38.09(0.32) | 39.16(0.63) | 39.66(0.34) | 40.24 | 0.4 | | -6 | 48(4.1) | 5 | [5] | [12] | [12] | 88 | 309 | RG | 0.5 | Wait? | | (8) | 6 | 20 | 2 | 20 | 1.8,93 | 46 | | 10 | Apr/22 | 15 | 39.22 | 37.36 | 37.97(0.25) | 38.92(0.56) | 39.53(0.33) | 39.73 | 0.2 | | -5 | 44(3) | -5 | [4] | [12] | [7] | 77 | 285 | RG | 0.2 | Wait? | | (4) | 6 | 20 | -10 | 20 | 1.6,87 | 40 | | | | |
| 11 | Apr/22 | 14 | 39.22 | 37.36 | 37.87(0.29) | 38.7(0.55) | 39.4(0.26) | 39.24 | 0 | | -5 | 41(1.5) | -20 | [5] | [10] | [-3] | 71 | 128 | CR | -0.2 | HoldShort | | (3) | 4 | 1 | -14 | -17 | 1.3,88 | 40 | | 12 | Apr/22 | 13 | 39.22 | 37.36 | 37.76(0.28) | 38.49(0.58) | 39.3(0.64) | 39.22 | 0 | | -5 | 39(1.8) | -30 | [5] | [17] | [-9] | 82 | 265 | CR | -0.1 | OpenShort | | (5) | 11 | -25 | -11 | 15 | 1.5,94 | 40 | | 13 | Apr/22 | 12 | 39.22 | 37.36 | 37.66(0.4) | 38.27(0.89) | 39.05(0.98) | 39.85 | 0.2 | | -5 | 38(5.1) | 30 | [7] | [26] | [11] | 108 | 423 | UT | 0.8 | HoldLong | | (6) | 16 | 10 | -2 | 20 | 2.3,100 | 40 | | 14 | Apr/22 | 11 | 39.22 | 37.36 | 37.51(0.35) | 37.93(0.81) | 38.67(0.95) | 39.6 | 0.2 | | -5 | 33(5.9) | 30 | [6] | [24] | [19] | 113 | 441 | UT | 1.1 | HoldLong | | (6) | 16 | 20 | 12 | 20 | 2.5,100 | 40 | | 15 | Apr/22 | 10 | 39.22 | 37.36 | 37.38(0.27) | 37.63(0.67) | 38.31(0.81) | 39.11 | -0 | | -5 | 27(4) | 20 | [5] | [20] | [18] | 115 | 385 | UT | 1.2 | HoldLong | | (5) | 13 | 16 | 16 | 20 | 2.6,100 | 40 | | | | |
| 16 | Apr/22 | 9 | 39.22 | 37.36 | 37.28(0.09) | 37.38(0.48) | 38(0.84) | 38.71 | -0.2 | | -5 | 23(-4) | 5 | [2] | [19] | [26] | 113 | 505 | RG | 1.2 | SmallShort? | | (3) | 14 | 31 | 24 | 20 | 2.5,100 | 40 | | 17 | Apr/21 | 15 | 39.2 | 37.24 | 37.25(-0.19) | 37.2(0.25) | 37.68(0.52) | 37.98 | -0.5 | | -8 | 27(0.2) | -45 | [-3] | [9] | [11] | 76 | 539 | UR | 0.4 | SmallShort? | | (0) | 9 | 1 | 21 | 20 | 1.1,98 | 39 | | 18 | Apr/21 | 14 | 39.2 | 37.24 | 37.32(0.02) | 37.11(0.27) | 37.49(0.79) | 37.96 | -0.5 | | -8 | 26(0.5) | -10 | [0] | [15] | [16] | 66 | 358 | RG | 0.7 | Wait | | (-3) | 13 | 8 | 33 | 20 | 1,91 | 39 | | 19 | Apr/21 | 13 | 39.2 | 37.24 | 37.31(0.01) | 37.01(-0.02) | 37.2(0.69) | 37.77 | -0.6 | | -8 | 26(0) | -5 | [0] | [11] | [20] | 40 | 289 | RG | 0.9 | SmallShort | | (0) | 12 | 8 | 30 | 20 | 0.7,72 | 39 | | 20 | Apr/21 | 12 | 39.2 | 37.24 | 37.31(-0.01) | 37.02(-0.07) | 36.95(0.53) | 37.59 | -0.6 | | -8 | 26(-0.2) | 0 | [-0] | [7] | [21] | 12 | 231 | UR | 1 | SmallShort | | (0) | 9 | 20 | 32 | 20 | 0.4,52 | 39 | | | | |
| 21 | Apr/21 | 11 | 39.2 | 37.24 | 37.31(-0.1) | 37.05(0.04) | 36.76(0.1) | 37.12 | -0.8 | | -8 | 26(-0.1) | -40 | [-2] | [1] | [6] | -32 | 82 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 18 | 19 | -0.3,26 | 39 | | 22 | Apr/21 | 10 | 39.2 | 37.24 | 37.35(-0.09) | 37.03(-0.04) | 36.72(-0.02) | 36.99 | -0.9 | | -8 | 26(0.2) | -40 | [-2] | [-2] | [8] | -51 | -12 | DP | 0.4 | OpenShort | | (-2) | -0 | 21 | 7 | -3 | -0.5,12 | 39 | | 23 | Apr/21 | 9 | 39.2 | 37.24 | 37.39(-0.1) | 37.04(-0.13) | 36.73(-0.25) | 36.51 | -1.1 | | -8 | 26(0) | -50 | [-2] | [-6] | [-8] | -83 | -196 | DT | -0.3 | HoldShort? | | (-3) | -4 | -1 | -7 | -20 | -1.3,0 | 39 | | 24 | Apr/20 | 15 | 39.46 | 37.35 | 37.43(0.01) | 37.09(-0.11) | 36.82(-0.73) | 36.53 | -1.1 | | -10 | 26(-2.1) | -50 | [0] | [-15] | [-11] | -85 | -447 | DR | -0.4 | HoldShort? | | (-2) | -12 | -5 | -14 | -20 | -1.4,0 | 29 | | 25 | Apr/20 | 14 | 39.46 | 37.35 | 37.43(0.16) | 37.13(-0.14) | 37.09(-0.66) | 36.64 | -1.1 | | -10 | 28(-3.2) | -50 | [3] | [-13] | [-12] | -73 | -555 | DR | -0.6 | OpenShort | | (1) | -11 | -13 | -15 | -20 | -1,2 | 29 | | | | |
| 26 | Apr/20 | 13 | 39.46 | 37.35 | 37.37(0.2) | 37.18(-0.29) | 37.34(-0.01) | 36.95 | -0.9 | | -10 | 31(-4.2) | -45 | [3] | [-4] | [-4] | -61 | -323 | DR | -0.5 | OpenShort | | (3) | -0 | -3 | -23 | 16 | -0.5,2 | 29 | | 27 | Apr/20 | 12 | 39.46 | 37.35 | 37.3(0.26) | 37.29(-0.65) | 37.34(-0.06) | 37.02 | -0.9 | | -10 | 36(-2.2) | -25 | [4] | [-7] | [4] | -44 | -369 | RG | -0.3 | Wait | | (3) | -1 | 2 | -18 | 20 | -0.3,14 | 29 | | 28 | Apr/20 | 11 | 39.46 | 37.35 | 37.2(0.18) | 37.53(-0.24) | 37.36(0.01) | 36.98 | -0.9 | | -10 | 38(-1.3) | -50 | [3] | [-3] | [-17] | -27 | -248 | DR | -0.4 | OpenShort | | (4) | 0 | -37 | -3 | -20 | -0.2,28 | 29 | | 29 | Apr/20 | 10 | 39.46 | 37.35 | 37.13(0.26) | 37.62(0.07) | 37.36(0.52) | 37.87 | -0.6 | | -10 | 39(-0.2) | -25 | [4] | [8] | [4] | 8 | 68 | RG | 0.5 | Wait | | (5) | 9 | 0 | 4 | 20 | 0.7,40 | 29 | | 30 | Apr/20 | 9 | 39.46 | 37.35 | 37.04(0.26) | 37.6(0.05) | 37.17(0.38) | 37.86 | -0.6 | | -10 | 39(0.3) | -5 | [4] | [6] | [16] | 9 | 51 | RG | 0.7 | Wait? | | (5) | 6 | 37 | 5 | 20 | 0.8,39 | 29 | | | | |
| 31 | Apr/19 | 15 | 39.85 | 37.81 | 36.95(0.11) | 37.58(-0.22) | 37.03(-0.55) | 37 | -1 | | -9 | 39(2.3) | -50 | [2] | [-12] | [-8] | -17 | -247 | DR | -0 | OpenShort? | | (2) | -9 | -4 | -7 | -20 | 0,33 | 49 | | 32 | Apr/19 | 14 | 39.85 | 37.81 | 36.91(0.1) | 37.66(-0.17) | 37.24(-1.24) | 37.1 | -1 | | -9 | 37(-0.4) | -50 | [2] | [-23] | [-5] | -4 | -376 | DR | -0.1 | OpenShort | | (2) | -21 | 6 | -11 | -20 | 0.2,41 | 49 | | 33 | Apr/19 | 13 | 39.85 | 37.81 | 36.87(0.09) | 37.73(-0.1) | 37.71(-0.45) | 36.96 | -1 | | -9 | 37(-0.2) | -50 | [2] | [-9] | [-13] | -7 | -193 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -25 | -20 | 0.1,41 | 49 | | 34 | Apr/19 | 12 | 39.85 | 37.81 | 36.84(0.11) | 37.77(0.12) | 37.88(-0.38) | 36.92 | -1 | | -9 | 37(-0.1) | -50 | [2] | [-6] | [-24] | 4 | -193 | DR | -0.9 | OpenShort | | (2) | -6 | -10 | -37 | -20 | 0.1,51 | 49 | | 35 | Apr/19 | 11 | 39.85 | 37.81 | 36.8(0.1) | 37.72(0.43) | 38.02(-0.3) | 37.16 | -0.9 | | -9 | 37(0.1) | -50 | [2] | [-2] | [-30] | 29 | -88 | DR | -0.8 | OpenShort | | (2) | -5 | -37 | -18 | -20 | 0.3,71 | 49 | | | | |
| 36 | Apr/19 | 10 | 39.85 | 37.81 | 36.76(0.18) | 37.56(0.69) | 38.13(0.1) | 38.03 | -0.6 | | -9 | 37(1.3) | -50 | [3] | [7] | [-24] | 69 | 187 | CR | -0.1 | HoldShort | | (4) | 2 | -58 | -3 | -20 | 1.2,89 | 49 | | 37 | Apr/19 | 9 | 39.85 | 37.81 | 36.7(0.35) | 37.3(1.16) | 38.09(0.92) | 39.47 | -0.1 | | -9 | 36(6.1) | 10 | [6] | [25] | [37] | 116 | 624 | RG | 1.3 | SmallShort? | | (7) | 15 | 69 | 9 | 20 | 2.7,98 | 49 | | 38 | Apr/16 | 15 | 40.18 | 38.12 | 36.57(0.03) | 36.87(0.61) | 37.74(0.23) | 37.83 | -0.8 | | -8 | 30(1.6) | -35 | [1] | [7] | [6] | 84 | 371 | RG | 0.1 | Wait? | | (2) | 4 | 8 | -5 | 20 | 1.5,96 | 41 | | 39 | Apr/16 | 14 | 40.18 | 38.12 | 36.56(0.2) | 36.65(0.48) | 37.65(0.6) | 37.63 | -0.9 | | -8 | 28(0.8) | -20 | [3] | [13] | [6] | 79 | 240 | RG | -0 | Wait | | (0) | 10 | -4 | -2 | 20 | 1.3,96 | 41 | | 40 | Apr/16 | 13 | 40.18 | 38.12 | 36.49(0.28) | 36.48(0.47) | 37.43(1.21) | 37.72 | -0.9 | | -8 | 27(0.9) | 10 | [5] | [23] | [11] | 89 | 365 | RG | 0.4 | Wait | | (4) | 20 | -4 | 12 | 20 | 1.6,99 | 41 | | | | |
| 41 | Apr/16 | 12 | 40.18 | 38.12 | 36.39(0.33) | 36.31(0.44) | 36.98(1.27) | 37.82 | -0.8 | | -8 | 27(1.4) | 20 | [5] | [24] | [21] | 98 | 377 | UT | 1.1 | OpenLong | | (5) | 21 | 4 | 32 | 20 | 1.9,100 | 41 | | 42 | Apr/16 | 11 | 40.18 | 38.12 | 36.27(0.34) | 36.15(0.35) | 36.51(1.41) | 37.73 | -0.9 | | -8 | 25(2.5) | 25 | [6] | [26] | [33] | 85 | 413 | UT | 1.7 | OpenLong | | (5) | 23 | 15 | 49 | 20 | 2,85 | 41 | | 43 | Apr/16 | 10 | 40.18 | 38.12 | 36.15(0.26) | 36.02(0.32) | 36(1) | 37.37 | -1 | | -8 | 23(2.1) | 15 | [4] | [18] | [33] | 54 | 327 | UT | 2.1 | OpenLong | | (5) | 16 | 38 | 39 | 20 | 1.9,56 | 41 | | 44 | Apr/16 | 9 | 40.18 | 38.12 | 36.06(0.11) | 35.9(0.07) | 35.64(0.33) | 36.5 | -1.3 | | -8 | 21(-0.9) | 15 | [2] | [5] | [28] | 2 | 88 | UT | 1.5 | OpenLong? | | (2) | 5 | 45 | 25 | 20 | 0.7,34 | 41 | | 45 | Apr/15 | 15 | 40.41 | 38.55 | 36.02(0.06) | 35.88(-0.25) | 35.52(-0.33) | 35.5 | -1.7 | | -10 | 21(0.2) | -50 | [1] | [-9] | [-1] | -61 | -284 | DR | -0 | OpenShort? | | (-1) | -5 | 1 | -3 | -11 | -0.8,9 | 43 | | | | |
| 46 | Apr/15 | 14 | 40.41 | 38.55 | 36(-0.09) | 35.97(-0.33) | 35.64(-0.42) | 35.48 | -1.7 | | -10 | 21(0.4) | -50 | [-2] | [-12] | [-0] | -64 | -152 | DT | -0.3 | OpenShort | | (1) | -7 | 15 | -14 | -20 | -0.9,9 | 43 | | 47 | Apr/15 | 13 | 40.41 | 38.55 | 36.03(-0.12) | 36.09(-0.49) | 35.79(-0.71) | 35.16 | -1.8 | | -10 | 21(1.1) | -50 | [-2] | [-18] | [-16] | -74 | -303 | DT | -1.1 | OpenShort | | (-2) | -12 | -19 | -22 | -20 | -1.5,14 | 43 | | 48 | Apr/15 | 12 | 40.41 | 38.55 | 36.08(-0.03) | 36.27(-0.56) | 36.05(-0.32) | 35.59 | -1.7 | | -10 | 20(0.3) | -50 | [-1] | [-12] | [-8] | -51 | -190 | DT | -0.8 | OpenShort | | (-1) | -5 | -14 | -17 | -11 | -0.9,22 | 43 | | 49 | Apr/15 | 11 | 40.41 | 38.55 | 36.09(-0.02) | 36.47(-0.07) | 36.16(-0.19) | 35.9 | -1.6 | | -10 | 19(-0.1) | -50 | [-0] | [-6] | [-12] | -22 | -82 | DT | -0.5 | OpenShort | | (0) | -3 | -7 | -7 | -20 | -0.3,36 | 43 | | 50 | Apr/15 | 10 | 40.41 | 38.55 | 36.1(0.05) | 36.5(0.09) | 36.23(-0.21) | 36.06 | -1.5 | | -10 | 20(-0.1) | -50 | [1] | [-5] | [-11] | -8 | -117 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -3 | -20 | -0.1,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|