FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.3700 One month high (close): $17.6100

FSR Daily Change: 2.5% Daily StdDev 8.61% FSR EMA_5_Trend: 2.93% 10Minute StdDev: $0

Latest Price : $14.36(2.5%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: -0.4

Sample size 32 Avg positive next hour return: 0.44%(41%) Avg negative next hour return: -1.04%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	14	14.94	13.82	13.93(-0.31)	13.94(0.1)	13.94(0.71)	14.13	-0.6	-8	22(-1.7)	-30	[-4]	[7]	[15]	52	611	UR	0.6	SmallShort	(3)	8	7	31	20	0.6,87	39
Daily Trend: % Up Forces: Down Forces: 13.82(daily_ema_10 -2.19%) 13.93(hourly_sma_20 -1.42%) Support Levels: 13.94(weak_hourly_sma_10 -1.34%) Resistance Levels: 14.94(daily_ema_20 5.73%)

2	Apr/26	13	14.94	13.82	13.97(-0.21)	13.93(-0.02)	13.94(-0)	14.05	-0.6	-8	24(0)	-40	[-2]	[-1]	[11]	19	258	DP	0.6	OpenShort	(-4)	-0	3	24	20	0.2,64	39
3	Apr/26	12	14.94	13.82	14(-0.03)	13.93(0.07)	13.94(0)	14.02	-0.6	-8	24(0)	-30	[-0]	[-0]	[8]	-12	35	UR	0.5	SmallShort	(-3)	0	16	12	7	0.1,36	39
4	Apr/26	11	14.94	13.82	14(-0.07)	13.92(0.05)	13.84(-0.16)	13.84	-0.8	-8	24(-1.6)	-45	[-1]	[-2]	[1]	-40	-85	DP	0	OpenShort	(-1)	-2	18	-13	-20	-0.5,23	39
5	Apr/26	10	14.94	13.82	14.01(0.09)	13.91(-0.08)	13.86(-0.54)	13.64	-0.9	-8	26(-0.7)	-50	[1]	[-7]	[-14]	-53	-474	DR	-0.6	OpenShort	(-2)	-6	-1	-15	-20	-1,22	39

6	Apr/26	9	14.94	13.82	14(0.09)	13.92(-0.15)	13.93(-0.58)	13.65	-0.9	-8	26(-2.1)	-50	[1]	[-8]	[-21]	-48	-473	DR	-0.7	OpenShort?	(1)	-7	-35	-12	-20	-0.9,25	39
7	Apr/23	15	15.1	13.84	13.99(0.32)	13.94(-0.07)	14.01(-0.12)	14.05	-0.7	-10	29(-1.3)	-20	[4]	[-2]	[7]	-1	-299	RG	0.1	Wait?	(3)	-1	3	1	20	0.1,47	36
8	Apr/23	14	15.1	13.84	13.95(0.4)	13.95(-0.23)	14.03(0.21)	14.02	-0.7	-10	30(-3.6)	-10	[5]	[1]	[6]	-9	-288	RG	-0	Wait	(4)	3	6	-3	20	0.2,36	36
9	Apr/23	13	15.1	13.84	13.89(0.38)	13.98(0.02)	14(0.25)	13.95	-0.8	-10	33(-2.9)	-30	[4]	[3]	[-2]	-12	-266	CR	-0.1	HoldShort	(4)	3	-5	-6	7	0.1,36	36
10	Apr/23	12	15.1	13.84	13.84(0.46)	13.98(0.46)	13.96(0.37)	14.01	-0.7	-10	36(-2.1)	-30	[5]	[7]	[-7]	-3	-235	CR	0.1	HoldShort	(5)	4	-3	0	-20	0.3,40	36

11	Apr/23	11	15.1	13.84	13.78(0.45)	13.92(-0.71)	13.91(0.28)	14.04	-0.7	-10	38(-0.8)	5	[5]	[-1]	[16]	-1	-182	RG	0.2	Wait	(6)	3	-7	2	20	0.4,39	36
12	Apr/23	10	15.1	13.84	13.72(0.39)	14.02(-0.33)	13.87(-0.03)	14.12	-0.6	-10	39(0.4)	-10	[5]	[-2]	[18]	7	-97	RG	0.4	Wait	(5)	-0	20	3	20	0.7,39	36
13	Apr/23	9	15.1	13.84	13.67(0.19)	14.07(-0.14)	13.87(-0.67)	13.89	-0.8	-10	39(-0.5)	-50	[2]	[-9]	[-3]	-4	-186	DR	0	OpenShort?	(5)	-8	11	-7	-20	0.4,36	36
14	Apr/22	15	15.28	13.96	13.64(-0.17)	14.09(-0.11)	13.96(-0.21)	13.77	-0.9	-11	39(-2.1)	-50	[-2]	[-5]	[-11]	-6	215	DT	-0.3	OpenShort?	(1)	-3	4	-11	-20	0.2,39	33
15	Apr/22	14	15.28	13.96	13.66(0.47)	14.11(0.26)	13.99(0.47)	13.72	-1	-11	41(-3)	-50	[5]	[6]	[-26]	-1	-299	CR	-0.4	HoldShort	(-2)	5	-11	-9	-20	0.1,47	33

16	Apr/22	13	15.28	13.96	13.6(0.57)	14.07(0.25)	13.92(-1.75)	13.85	-0.9	-11	44(-2.3)	-50	[7]	[-19]	[-23]	17	-785	DR	-0.1	OpenShort	(7)	-20	-25	-3	-20	0.4,57	33
17	Apr/22	12	15.28	13.96	13.52(0.63)	14.03(0.64)	14.17(-0.62)	14.14	-0.7	-11	47(-1.3)	-40	[7]	[-3]	[-10]	28	-290	DR	-0	OpenShort	(8)	-7	-16	-1	-20	0.8,58	33
18	Apr/22	11	15.28	13.96	13.44(0.78)	13.94(0.97)	14.26(0.32)	14.33	-0.6	-11	48(0.2)	-10	[9]	[10]	[6]	27	-8	RG	0.1	Wait	(9)	4	37	-27	-20	1.2,47	33
19	Apr/22	10	15.28	13.96	13.34(0.59)	13.81(0.83)	14.22(-0.02)	13.9	-0.9	-11	48(0)	-20	[7]	[5]	[1]	26	-149	RG	-0.4	Wait	(7)	-0	45	-26	-20	0.7,58	33
20	Apr/22	9	15.28	13.96	13.26(0.29)	13.7(0.46)	14.22(-0.01)	13.4	-1.2	-11	48(-0.1)	-50	[3]	[2]	[-65]	30	-171	CR	-1.1	HoldShort?	(6)	-0	-134	-17	-20	0.2,75	33

21	Apr/21	15	15.47	14.16	13.22(0.79)	13.64(1.67)	14.22(2.29)	15.07	-0.2	-10	48(8.5)	20	[9]	[38]	[47]	109	1186	UT	1.1	HoldLong?	(12)	27	40	14	20	2.4,99	36
22	Apr/21	14	15.47	14.16	13.12(0.61)	13.42(1.16)	13.9(2.03)	14.59	-0.5	-10	39(5.7)	10	[7]	[31]	[46]	103	1021	RG	1.1	SmallShort	(7)	24	40	24	20	2.3,95	36
23	Apr/21	13	15.47	14.16	13.04(0.39)	13.27(0.54)	13.62(1.67)	14.12	-0.8	-10	34(3.3)	-0	[5]	[23]	[33]	80	855	RG	0.9	SmallShort	(6)	20	16	17	20	2,80	36
24	Apr/21	12	15.47	14.16	12.99(0.31)	13.2(-0.16)	13.4(1.74)	13.94	-0.9	-10	30(2.7)	-5	[4]	[19]	[57]	67	854	RG	1.1	SmallShort	(4)	20	50	22	20	1.9,69	36
25	Apr/21	11	15.47	14.16	12.95(0.05)	13.22(0.77)	13.17(0.89)	13.39	-1.3	-10	28(-0.2)	-50	[1]	[14]	[-7]	30	505	CR	0.5	HoldShort	(1)	10	-7	16	-20	1,55	36

26	Apr/21	10	15.47	14.16	12.94(-0.02)	13.12(0.84)	13.05(0.92)	13.47	-1.2	-10	28(0.4)	-35	[-0]	[15]	[12]	28	649	UR	0.9	SmallShort	(1)	11	25	20	0	1.2,48	36
27	Apr/21	9	15.47	14.16	12.94(-0.07)	13.01(0.61)	12.93(0.16)	13.2	-1.4	-10	28(0.1)	-40	[-1]	[4]	[7]	1	307	UR	0.6	SmallShort?	(-1)	2	20	10	-20	0.6,36	36
28	Apr/20	15	15.66	14.21	12.95(-0.05)	12.93(0.49)	12.91(-0.7)	12.98	-1.5	-14	27(1.7)	-50	[-1]	[-8]	[-1]	-19	-104	DT	0.2	OpenShort?	(-2)	-8	16	-1	-20	0.1,29	19
29	Apr/20	14	15.66	14.21	12.96(-0.28)	12.87(0.34)	13(-2.05)	12.81	-1.6	-14	26(-1.3)	-50	[-3]	[-27]	[-7]	-31	-351	DT	-0.4	OpenShort	(-1)	-25	0	-16	-20	-0.3,27	19
30	Apr/20	13	15.66	14.21	13(-0.33)	12.83(0.2)	13.27(0.65)	12.81	-1.6	-14	27(-0.5)	-50	[-4]	[5]	[-10]	-28	345	RG	-0.9	SmallLong	(-5)	8	-4	-16	-20	-0.4,32	19

31	Apr/20	12	15.66	14.21	13.04(-0.29)	12.81(-0.05)	13.18(0.68)	12.85	-1.6	-14	28(-0.8)	-50	[-4]	[4]	[-8]	-17	312	RG	-0.7	Wait	(-4)	8	-22	-16	20	-0.4,43	19
32	Apr/20	11	15.66	14.21	13.08(-0.2)	12.82(0.04)	13.09(1.05)	13.09	-1.4	-14	28(-1.3)	-40	[-2]	[9]	[9]	17	472	UR	0	SmallShort	(-3)	13	-32	32	20	0,67	19
33	Apr/20	10	15.66	14.21	13.11(-0.13)	12.81(0.24)	12.95(1.69)	13.44	-1.2	-14	30(-1.8)	-45	[-2]	[18]	[5]	19	803	UR	0.9	SmallShort	(-1)	20	-62	34	20	0.6,54	19
34	Apr/20	9	15.66	14.21	13.13(0.07)	12.78(0.81)	12.73(2.82)	14.17	-0.8	-14	31(-0.2)	-20	[1]	[36]	[114]	30	1426	RG	2.5	SmallShort?	(2)	34	176	39	20	1.8,35	19
35	Apr/19	15	16.01	14.56	13.12(-0.71)	12.68(-0.68)	12.38(-0.37)	12.37	-1.9	-15	32(1.1)	-50	[-9]	[-14]	[2]	-80	49	DP	-0	OpenShort?	(-8)	-5	-2	5	17	-1.3,3	14

36	Apr/19	14	16.01	14.56	13.21(-0.74)	12.77(-0.8)	12.43(-0.9)	12.39	-1.9	-15	31(-0.5)	-50	[-9]	[-22]	[-3]	-82	-101	DT	-0.1	HoldShort	(-9)	-11	-2	5	-20	-1.4,3	14
37	Apr/19	13	16.01	14.56	13.31(-0.72)	12.87(-0.74)	12.54(-1.08)	12.41	-1.9	-15	31(-0.4)	-50	[-9]	[-23]	[-7]	-86	-234	DT	-0.2	HoldShort	(-9)	-13	7	3	-20	-1.5,2	14
38	Apr/19	12	16.01	14.56	13.41(-0.78)	12.97(-0.58)	12.68(-1.13)	12.34	-1.9	-15	31(0.9)	-50	[-9]	[-23]	[-18]	-95	-305	DT	-0.6	HoldShort	(-9)	-14	-6	-3	-20	-1.8,0	14
39	Apr/19	11	16.01	14.56	13.51(-0.79)	13.05(-0.89)	12.83(-1.11)	12.4	-1.9	-15	31(1.6)	-50	[-10]	[-25]	[-19]	-98	-300	DT	-0.7	OpenShort	(-10)	-13	-18	-5	-20	-1.9,0	14
40	Apr/19	10	16.01	14.56	13.62(-0.66)	13.17(-0.83)	12.97(-1.06)	12.59	-1.8	-15	29(1.1)	-50	[-8]	[-23]	[-24]	-95	-364	DT	-0.7	OpenShort	(-9)	-13	-36	-4	-20	-1.8,0	14

41	Apr/19	9	16.01	14.56	13.71(-0.58)	13.28(-0.43)	13.11(-0.71)	12.97	-1.6	-15	28(-0.2)	-50	[-7]	[-16]	[-11]	-85	-136	DT	-0.3	HoldShort?	(-7)	-9	-9	-2	-20	-1.4,0	14
42	Apr/16	15	16.43	14.98	13.79(-0.58)	13.34(-0.43)	13.2(-0.42)	13.07	-1.7	-14	28(0.7)	-50	[-7]	[-12]	[-5]	-83	-50	DT	-0.2	HoldShort?	(-7)	-5	-2	-3	-20	-1.3,0	13
43	Apr/16	14	16.43	14.98	13.87(-0.56)	13.4(-0.54)	13.26(-0.06)	13.09	-1.7	-14	27(0.8)	-50	[-7]	[-9]	[-4]	-82	-16	DT	-0.3	HoldShort	(-7)	-1	-6	-4	-15	-1.4,3	13
44	Apr/16	13	16.43	14.98	13.95(-0.48)	13.47(-0.7)	13.27(-0.67)	13.15	-1.7	-14	27(1.4)	-50	[-6]	[-17]	[-6]	-78	-257	DT	-0.2	OpenShort	(-7)	-8	-11	3	-20	-1.5,10	13
45	Apr/16	12	16.43	14.98	14.02(-0.39)	13.56(-0.74)	13.36(-0.67)	13.27	-1.6	-14	25(1.3)	-50	[-5]	[-17]	[-2]	-73	-307	DT	-0.2	OpenShort	(-6)	-8	-16	11	15	-1.5,15	13

46	Apr/16	11	16.43	14.98	14.07(-0.36)	13.66(-0.6)	13.45(-0.16)	13.45	-1.5	-14	24(0.9)	-50	[-4]	[-10]	[3]	-71	-118	DP	0	OpenShort	(-4)	-2	11	6	-20	-1.3,12	13
47	Apr/16	10	16.43	14.98	14.12(-0.41)	13.74(-0.77)	13.47(-0.51)	13.33	-1.6	-14	23(1.6)	-50	[-5]	[-15]	[3]	-87	-271	DP	-0.3	OpenShort	(-4)	-6	18	0	-20	-1.7,6	13
48	Apr/16	9	16.43	14.98	14.18(-0.47)	13.85(-0.95)	13.54(-1.02)	13.14	-1.7	-14	21(2.9)	-50	[-6]	[-23]	[-32]	-106	-516	DT	-1	HoldShort?	(-6)	-12	-42	-35	-20	-2.5,7	13
49	Apr/15	15	16.77	15.36	14.25(-0.37)	13.98(-0.63)	13.68(-0.65)	13.61	-1.6	-14	18(0.7)	-50	[-5]	[-16]	[-13]	-88	-243	DT	-0.2	HoldShort?	(-4)	-8	-10	-29	-20	-1.8,7	13
50	Apr/15	14	16.77	15.36	14.3(-0.36)	14.07(-0.51)	13.77(-0.73)	13.72	-1.6	-14	18(1.1)	-50	[-4]	[-16]	[-5]	-88	-237	DT	-0.1	OpenShort	(-4)	-9	15	-29	-20	-1.7,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI