|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $140.6100 One month high (close): $153.8400
FIS Daily Change: 0.54% Daily StdDev 1.48% FIS EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $153.84(0.54%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 149.22 | 152.19 | 153.39(0.04) | 154.01(0.04) | 154.31(-0.07) | 153.96 | 1.2 | | 13 | 20(0.1) | 50 | [3] | [-1] | [-5] | 39 | -26 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -19 | -10 | 0.8,69 | 90 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 154.01(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 153.39(hourly_sma_20 -0.37%) 152.19(daily_ema_10 -1.15%) 149.22(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/26 | 13 | 149.22 | 152.19 | 153.33(0.04) | 153.95(0.07) | 154.42(0.04) | 154.01 | 1.2 | | 13 | 20(0.4) | 45 | [3] | [7] | [-6] | 51 | 6 | CR | -0.5 | HoldShort | | (3) | 3 | -4 | -22 | -11 | 0.9,78 | 90 | | 3 | Apr/26 | 12 | 149.22 | 152.19 | 153.27(0.04) | 153.84(0.09) | 154.35(0.07) | 154.11 | 1.3 | | 13 | 19(0.6) | 45 | [3] | [10] | [-9] | 66 | 25 | CR | -0.3 | HoldShort | | (2) | 5 | -18 | -18 | -6 | 1.1,88 | 90 | | 4 | Apr/26 | 11 | 149.22 | 152.19 | 153.21(0.05) | 153.7(0.14) | 154.24(0.15) | 154.58 | 1.4 | | 13 | 19(1.7) | 50 | [3] | [17] | [-3] | 95 | 75 | CR | 0.5 | OpenShort | | (4) | 10 | -11 | 0 | 8 | 1.9,97 | 90 | | 5 | Apr/26 | 10 | 149.22 | 152.19 | 153.13(0.07) | 153.48(0.19) | 154(0.19) | 154.88 | 1.5 | | 13 | 17(3.4) | 50 | [5] | [22] | [8] | 118 | 85 | UT | 1.3 | HoldLong | | (4) | 13 | 14 | 9 | 20 | 2.7,100 | 90 | | | | |
| 6 | Apr/26 | 9 | 149.22 | 152.19 | 153.03(0.05) | 153.19(0.13) | 153.71(0.15) | 154.51 | 1.4 | | 13 | 13(2.8) | 50 | [3] | [17] | [15] | 120 | 85 | UT | 1.5 | HoldLong? | | (4) | 10 | 32 | 12 | 20 | 2.8,100 | 90 | | 7 | Apr/23 | 15 | 148.83 | 151.81 | 152.95(0.04) | 152.99(0.03) | 153.48(0.1) | 153.69 | 1.3 | | 14 | 11(-0.1) | 50 | [3] | [10] | [4] | 94 | 33 | UT | 0.5 | HoldLong? | | (2) | 7 | 5 | 2 | 20 | 1.8,99 | 84 | | 8 | Apr/23 | 14 | 148.83 | 151.81 | 152.89(0.04) | 152.95(0.04) | 153.33(0.11) | 153.56 | 1.3 | | 14 | 11(0.5) | 50 | [3] | [11] | [5] | 92 | 25 | UT | 0.6 | HoldLong | | (2) | 7 | 7 | 7 | 20 | 1.7,99 | 84 | | 9 | Apr/23 | 13 | 148.83 | 151.81 | 152.83(0.04) | 152.89(0.02) | 153.17(0.14) | 153.38 | 1.2 | | 14 | 10(0.2) | 50 | [3] | [12] | [3] | 84 | 35 | UT | 0.5 | HoldLong | | (2) | 10 | -2 | 19 | 13 | 1.4,99 | 84 | | 10 | Apr/23 | 12 | 148.83 | 151.81 | 152.77(0.04) | 152.86(0.07) | 152.96(0.19) | 153.44 | 1.2 | | 14 | 10(0.7) | 50 | [3] | [17] | [8] | 87 | 48 | UT | 1.3 | HoldLong | | (2) | 13 | 5 | 32 | 14 | 1.8,92 | 84 | | | | |
| 11 | Apr/23 | 11 | 148.83 | 151.81 | 152.72(0.03) | 152.76(0.03) | 152.67(0.1) | 153.32 | 1.2 | | 14 | 9(0.4) | 50 | [2] | [10] | [13] | 72 | 35 | UT | 1.9 | OpenLong | | (2) | 7 | 14 | 41 | 18 | 1.7,79 | 84 | | 12 | Apr/23 | 10 | 148.83 | 151.81 | 152.67(0.02) | 152.71(0.01) | 152.51(-0.04) | 152.96 | 1.1 | | 14 | 9(0.2) | 50 | [1] | [-0] | [8] | 28 | -15 | UT | 1.3 | OpenLong | | (1) | -3 | 8 | 28 | 12 | 0.9,55 | 84 | | 13 | Apr/23 | 9 | 148.83 | 151.81 | 152.67(0) | 152.7(-0.01) | 152.57(-0.03) | 152.75 | 1 | | 14 | 9(0) | 50 | [0] | [-1] | [4] | -10 | 2 | RG | 0.5 | Wait? | | (1) | -2 | 15 | -8 | 2 | 0.4,30 | 84 | | 14 | Apr/22 | 15 | 148.33 | 151.51 | 152.62(-0.02) | 152.72(-0.04) | 152.62(-0.09) | 152.35 | 1.1 | | 14 | 9(0) | 35 | [-1] | [-6] | [-4] | -51 | -22 | RG | -0.8 | SmallLong? | | (-1) | -6 | 15 | -49 | -8 | -0.8,19 | 87 | | 15 | Apr/22 | 14 | 148.33 | 151.51 | 152.64(-0.01) | 152.78(-0.05) | 152.75(-0.07) | 151.97 | 1 | | 14 | 9(0.5) | 15 | [-1] | [-5] | [-16] | -57 | -48 | RG | -2.3 | SmallLong | | (-2) | -5 | -23 | -39 | -20 | -2,43 | 87 | | | | |
| 16 | Apr/22 | 13 | 148.33 | 151.51 | 152.66(0.01) | 152.86(-0.03) | 152.85(-0.04) | 152.55 | 1.1 | | 14 | 8(-0.5) | 35 | [1] | [-2] | [-12] | 15 | -34 | DR | -1 | OpenShort | | (1) | -3 | -27 | -15 | -10 | -0.4,75 | 87 | | 17 | Apr/22 | 12 | 148.33 | 151.51 | 152.64(0.04) | 152.91(0.05) | 152.91(0.06) | 153.26 | 1.3 | | 14 | 9(0.5) | 50 | [3] | [8] | [9] | 97 | 11 | UT | 1.1 | HoldLong | | (2) | 4 | 11 | 30 | 9 | 1.9,99 | 87 | | 18 | Apr/22 | 11 | 148.33 | 151.51 | 152.59(0.03) | 152.83(0.05) | 152.91(-0) | 152.98 | 1.2 | | 14 | 8(0.3) | 50 | [2] | [4] | [-0] | 60 | -4 | UT | 0.5 | OpenLong | | (2) | 0 | -1 | 0 | -3 | 1.3,77 | 87 | | 19 | Apr/22 | 10 | 148.33 | 151.51 | 152.54(0.01) | 152.76(0.05) | 152.82(0.01) | 153 | 1.2 | | 14 | 8(0.5) | 50 | [1] | [4] | [6] | 59 | 22 | UT | 0.6 | OpenLong | | (2) | 1 | 20 | -2 | 1 | 1.5,71 | 87 | | 20 | Apr/22 | 9 | 148.33 | 151.51 | 152.53(-0.01) | 152.69(0.01) | 152.81(-0.04) | 152.48 | 1.1 | | 14 | 7(-0.1) | 25 | [-1] | [-1] | [-10] | 8 | 0 | RG | -1.2 | SmallLong? | | (-1) | -3 | -14 | -24 | -13 | -0.2,63 | 87 | | | | |
| 21 | Apr/21 | 15 | 147.87 | 151.16 | 152.54(0.01) | 152.67(0.03) | 152.87(-0.02) | 152.83 | 1.3 | | 14 | 8(0.2) | 50 | [1] | [2] | [-1] | 60 | 3 | CR | -0.1 | HoldShort? | | (1) | -1 | 1 | -8 | 3 | 1,85 | 90 | | 22 | Apr/21 | 14 | 147.87 | 151.16 | 152.53(0.01) | 152.63(0.04) | 152.9(0.04) | 152.82 | 1.3 | | 14 | 7(0.2) | 50 | [1] | [6] | [-2] | 64 | 22 | CR | -0.3 | HoldShort | | (1) | 3 | -6 | 1 | 0 | 1,89 | 90 | | 23 | Apr/21 | 13 | 147.87 | 151.16 | 152.52(0.02) | 152.57(0.03) | 152.84(0.09) | 152.98 | 1.3 | | 14 | 7(0.5) | 50 | [1] | [9] | [2] | 81 | 33 | UT | 0.5 | HoldLong | | (1) | 6 | 2 | 4 | 10 | 1.7,88 | 90 | | 24 | Apr/21 | 12 | 147.87 | 151.16 | 152.49(0.02) | 152.53(0.01) | 152.7(0.08) | 152.93 | 1.3 | | 14 | 7(0.1) | 50 | [1] | [8] | [8] | 84 | 30 | UT | 0.9 | HoldLong | | (1) | 5 | 6 | 27 | 15 | 1.8,89 | 90 | | 25 | Apr/21 | 11 | 147.87 | 151.16 | 152.46(0.02) | 152.51(0.03) | 152.57(0.06) | 152.78 | 1.3 | | 14 | 7(0.2) | 50 | [1] | [7] | [3] | 61 | 13 | UT | 0.9 | OpenLong | | (1) | 4 | -8 | 32 | 7 | 1.3,78 | 90 | | | | |
| 26 | Apr/21 | 10 | 147.87 | 151.16 | 152.43(0.03) | 152.46(0.05) | 152.48(0.08) | 153 | 1.4 | | 14 | 6(0.9) | 50 | [2] | [9] | [12] | 69 | 30 | UT | 2.2 | OpenLong | | (2) | 5 | 18 | 32 | 12 | 2.4,59 | 90 | | 27 | Apr/21 | 9 | 147.87 | 151.16 | 152.43(-0) | 152.38(0.02) | 152.36(0.04) | 152.52 | 1.2 | | 14 | 5(-1.7) | 50 | [0] | [5] | [5] | 2 | 22 | UR | 0.8 | SmallShort? | | (1) | 3 | 10 | 11 | 3 | 0.7,34 | 90 | | 28 | Apr/20 | 15 | 147.35 | 150.62 | 152.38(-0.03) | 152.34(0.01) | 152.3(-0.04) | 152.26 | 1.3 | | 15 | 7(-0.2) | 35 | [-2] | [-0] | [-3] | -36 | 12 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | -8 | -7 | -0.4,24 | 78 | | 29 | Apr/20 | 14 | 147.35 | 150.62 | 152.43(-0.02) | 152.33(-0.03) | 152.36(-0.06) | 152.31 | 1.3 | | 15 | 7(-0.1) | 40 | [-1] | [-3] | [0] | -26 | -3 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -1 | 5 | -0.4,34 | 78 | | 30 | Apr/20 | 13 | 147.35 | 150.62 | 152.46(-0.01) | 152.37(-0.02) | 152.45(0.01) | 152.31 | 1.3 | | 15 | 7(-0.1) | 40 | [-1] | [2] | [-3] | -30 | 3 | RG | -0.5 | Wait | | (-1) | 1 | -4 | -11 | 1 | -0.5,33 | 78 | | | | |
| 31 | Apr/20 | 12 | 147.35 | 150.62 | 152.48(-0.01) | 152.4(-0.02) | 152.44(0.03) | 152.41 | 1.3 | | 15 | 8(0) | 50 | [-1] | [4] | [1] | -11 | 18 | UR | -0.1 | SmallShort | | (-1) | 2 | 8 | -10 | 2 | -0.2,44 | 78 | | 32 | Apr/20 | 11 | 147.35 | 150.62 | 152.49(-0.01) | 152.42(-0.03) | 152.4(0.01) | 152.21 | 1.3 | | 15 | 8(0.2) | 40 | [-1] | [2] | [-3] | -24 | -7 | RG | -0.7 | Wait | | (-1) | 1 | -13 | 10 | -2 | -1,51 | 78 | | 33 | Apr/20 | 10 | 147.35 | 150.62 | 152.49(0) | 152.42(0) | 152.38(0.05) | 152.55 | 1.4 | | 15 | 7(-0.1) | 50 | [0] | [6] | [0] | 4 | 13 | UT | 0.6 | OpenLong | | (1) | 3 | -9 | 18 | 0 | 0.2,49 | 78 | | 34 | Apr/20 | 9 | 147.35 | 150.62 | 152.5(0.02) | 152.46(0.03) | 152.31(0.01) | 152.78 | 1.4 | | 15 | 7(-1.1) | 50 | [1] | [4] | [11] | 19 | -0 | UT | 1.7 | OpenLong? | | (1) | 1 | 21 | 17 | 10 | 1,44 | 78 | | 35 | Apr/19 | 15 | 146.83 | 150.03 | 152.47(0.02) | 152.42(0.02) | 152.3(-0.05) | 152.25 | 1.4 | | 14 | 9(-6) | 50 | [1] | [0] | [-2] | -55 | -45 | DR | -0.2 | OpenShort? | | (-1) | -3 | 2 | -13 | -9 | -0.7,13 | 72 | | | | |
| 36 | Apr/19 | 14 | 146.83 | 150.03 | 152.44(0.06) | 152.4(0.01) | 152.37(-0.05) | 152.21 | 1.4 | | 14 | 15(-3) | 50 | [4] | [1] | [-4] | -50 | -97 | CR | -0.3 | HoldShort | | (1) | -3 | 3 | -24 | -10 | -0.4,10 | 72 | | 37 | Apr/19 | 13 | 146.83 | 150.03 | 152.35(0.05) | 152.39(-0.02) | 152.45(-0.06) | 152.14 | 1.4 | | 14 | 18(-1.8) | 50 | [3] | [-1] | [-4] | -33 | -79 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -20 | -6 | -0.3,25 | 72 | | 38 | Apr/19 | 12 | 146.83 | 150.03 | 152.27(0.05) | 152.43(-0.07) | 152.54(-0.04) | 152.15 | 1.4 | | 14 | 19(-2.7) | 50 | [3] | [-1] | [-10] | -16 | -72 | DR | -0.5 | OpenShort | | (4) | -3 | -23 | -16 | 4 | -0.2,39 | 72 | | 39 | Apr/19 | 11 | 146.83 | 150.03 | 152.2(0.08) | 152.53(-0.01) | 152.61(0.05) | 152.73 | 1.5 | | 14 | 22(-1.5) | 50 | [5] | [7] | [1] | 21 | -40 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | -5 | 7 | 0.6,56 | 72 | | 40 | Apr/19 | 10 | 146.83 | 150.03 | 152.08(0.08) | 152.54(-0.01) | 152.54(0.08) | 152.62 | 1.5 | | 14 | 24(-2) | 50 | [5] | [8] | [0] | 28 | -24 | UT | 0.1 | OpenLong | | (5) | 5 | 1 | -3 | 7 | 0.6,63 | 72 | | | | |
| 41 | Apr/19 | 9 | 146.83 | 150.03 | 151.97(0.09) | 152.55(-0.01) | 152.42(0.06) | 152.61 | 1.5 | | 14 | 26(-2.6) | 50 | [6] | [7] | [1] | 32 | -39 | UT | 0.2 | OpenLong? | | (5) | 4 | 1 | -0 | 3 | 0.6,67 | 72 | | 42 | Apr/16 | 15 | 146.3 | 149.42 | 151.84(0.1) | 152.56(0.01) | 152.33(0.01) | 152.58 | 1.7 | | 14 | 28(-1.7) | 50 | [6] | [6] | [1] | 36 | -54 | UT | 0.2 | OpenLong? | | (5) | 1 | 3 | 2 | 1 | 0.7,68 | 63 | | 43 | Apr/16 | 14 | 146.3 | 149.42 | 151.69(0.08) | 152.56(0) | 152.32(-0.09) | 152.5 | 1.6 | | 14 | 30(-0.9) | 50 | [5] | [-1] | [1] | 37 | -57 | RG | 0.2 | Wait | | (7) | -6 | 5 | -4 | -3 | 0.7,69 | 63 | | 44 | Apr/16 | 13 | 146.3 | 149.42 | 151.56(0.08) | 152.54(0.01) | 152.46(-0.05) | 152.38 | 1.6 | | 14 | 31(-0.6) | 50 | [5] | [2] | [2] | 33 | -47 | UT | -0.1 | OpenLong | | (5) | -3 | 13 | -11 | -10 | 0.7,65 | 63 | | 45 | Apr/16 | 12 | 146.3 | 149.42 | 151.44(0.06) | 152.53(0.03) | 152.54(-0.09) | 152.04 | 1.5 | | 14 | 31(-0.4) | 50 | [4] | [-1] | [-7] | 30 | -46 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -21 | -20 | 0.5,67 | 63 | | | | |
| 46 | Apr/16 | 11 | 146.3 | 149.42 | 151.34(0.06) | 152.49(0.12) | 152.68(-0.08) | 152.15 | 1.5 | | 14 | 32(-0.2) | 40 | [4] | [3] | [-10] | 48 | -34 | CR | -0.4 | HoldShort | | (4) | -5 | -14 | -14 | -20 | 0.7,80 | 63 | | 47 | Apr/16 | 10 | 146.3 | 149.42 | 151.25(0.08) | 152.3(0.13) | 152.8(0.02) | 152.51 | 1.6 | | 14 | 32(0.1) | 50 | [5] | [10] | [-12] | 67 | 1 | CR | -0.2 | HoldShort | | (5) | 1 | -27 | -9 | -16 | 1,92 | 63 | | 48 | Apr/16 | 9 | 146.3 | 149.42 | 151.13(0.12) | 152.11(0.16) | 152.77(0.1) | 153.22 | 1.8 | | 14 | 32(2.1) | 50 | [8] | [16] | [12] | 93 | 39 | UT | 0.4 | OpenLong? | | (7) | 6 | 17 | 31 | 16 | 1.7,100 | 63 | | 49 | Apr/15 | 15 | 145.81 | 148.58 | 150.96(0.1) | 151.86(0.16) | 152.61(0.06) | 152.78 | 2 | | 14 | 30(-0.4) | 50 | [6] | [14] | [6] | 90 | 31 | UT | 0.2 | HoldLong? | | (7) | 4 | 1 | 30 | 6 | 1.6,100 | 70 | | 50 | Apr/15 | 14 | 145.81 | 148.58 | 150.81(0.09) | 151.61(0.15) | 152.52(0.15) | 152.75 | 2 | | 14 | 30(2.1) | 50 | [6] | [19] | [7] | 94 | 75 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | 31 | 18 | 1.8,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|