|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $266.9400 One month high (close): $300.1600
ADSK Daily Change: 1.18% Daily StdDev 2.24% ADSK EMA_5_Trend: 0.62% 10Minute StdDev: $4.3167
Latest Price : $299.01(1.18%) | Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($2) Fri. Apr 23, 2021($2.9) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($4.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 289.63 | 293.71 | 291.43(0.16) | 293.97(0.29) | 296.15(0.15) | 297.52 | 0.9 | | 9 | 40(2.6) | 50 | [7] | [16] | [9] | 94 | 91 | UT | 0.4 | OpenLong | | (7) | 7 | 24 | -2 | 20 | 1.8,99 | 65 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -4.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.97(hourly_sma_10 -1.19%) 293.71(daily_ema_10 -1.28%) 291.43(hourly_sma_20 -2.05%) 289.63(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Apr/26 | 9 | 289.63 | 293.71 | 290.97(0.15) | 293.11(0.23) | 295.72(0.14) | 295.98 | 0.7 | | 9 | 37(1) | 50 | [7] | [15] | [2] | 89 | 58 | UT | 0.1 | HoldLong? | | (6) | 6 | 4 | -5 | 19 | 1.6,99 | 65 | | 3 | Apr/23 | 15 | 288.09 | 293.19 | 290.54(0.16) | 292.43(0.15) | 295.31(0.34) | 295.72 | 0.8 | | 9 | 36(5) | 50 | [7] | [21] | [1] | 92 | 107 | UT | 0.1 | OpenLong? | | (7) | 15 | -4 | -6 | 20 | 1.7,99 | 58 | | 4 | Apr/23 | 14 | 288.09 | 293.19 | 290.07(0.17) | 291.99(0.18) | 294.31(0.41) | 295.98 | 0.8 | | 9 | 31(1.9) | 50 | [8] | [25] | [7] | 100 | 134 | UT | 0.6 | HoldLong | | (8) | 18 | 7 | 1 | 20 | 2,100 | 58 | | 5 | Apr/23 | 13 | 288.09 | 293.19 | 289.58(0.18) | 291.48(0.26) | 293.11(0.45) | 295.53 | 0.8 | | 9 | 29(2.3) | 50 | [8] | [29] | [7] | 105 | 144 | UT | 0.9 | HoldLong | | (8) | 20 | 2 | 17 | 20 | 2.2,100 | 58 | | | | |
| 6 | Apr/23 | 12 | 288.09 | 293.19 | 289.07(0.18) | 290.71(0.31) | 291.8(0.45) | 295.4 | 0.8 | | 9 | 27(2.7) | 50 | [8] | [30] | [15] | 109 | 154 | UT | 1.4 | HoldLong | | (8) | 20 | 23 | 23 | 20 | 2.5,96 | 58 | | 7 | Apr/23 | 11 | 288.09 | 293.19 | 288.55(0.17) | 289.82(0.2) | 290.49(0.32) | 293.94 | 0.6 | | 9 | 24(2.2) | 50 | [8] | [21] | [25] | 97 | 102 | UT | 1.5 | OpenLong | | (7) | 14 | 50 | 23 | 20 | 2.4,87 | 58 | | 8 | Apr/23 | 10 | 288.09 | 293.19 | 288.06(0.11) | 289.24(0.08) | 289.56(-0.04) | 290.71 | 0.3 | | 9 | 22(1) | 50 | [5] | [2] | [6] | 55 | -29 | UT | 0.6 | OpenLong | | (6) | -2 | 11 | 5 | 16 | 1.3,72 | 58 | | 9 | Apr/23 | 9 | 288.09 | 293.19 | 287.73(0.05) | 289(0.04) | 289.67(-0.06) | 289.99 | 0.2 | | 9 | 21(0.7) | 50 | [2] | [-1] | [5] | 40 | 16 | RG | 0.2 | Wait? | | (5) | -3 | 16 | -7 | 15 | 1.1,62 | 58 | | 10 | Apr/22 | 15 | 286.5 | 293.35 | 287.59(0.03) | 288.9(0.01) | 289.84(0.07) | 288.98 | 0.2 | | 9 | 20(2.1) | 50 | [1] | [4] | [-3] | 28 | 39 | CR | -0.5 | HoldShort? | | (1) | 3 | 2 | -20 | 1 | 0.7,60 | 58 | | | | |
| 11 | Apr/22 | 14 | 286.5 | 293.35 | 287.51(-0.02) | 288.88(0.02) | 289.62(0.16) | 288.86 | 0.2 | | 9 | 18(-0.3) | 45 | [-1] | [7] | [-3] | 41 | 109 | RG | -0.4 | Wait | | (1) | 7 | -6 | -8 | -2 | 0.7,73 | 58 | | 12 | Apr/22 | 13 | 286.5 | 293.35 | 287.56(-0.01) | 288.83(0.06) | 289.15(0.08) | 289.25 | 0.3 | | 9 | 18(-0.8) | 35 | [-0] | [5] | [-9] | 62 | 89 | RG | 0.1 | Wait | | (-1) | 4 | -32 | 14 | -3 | 0.9,89 | 58 | | 13 | Apr/22 | 12 | 286.5 | 293.35 | 287.59(0.01) | 288.65(0.17) | 288.93(0.21) | 291.3 | 0.4 | | 9 | 19(0.2) | 50 | [0] | [13] | [9] | 88 | 174 | UT | 1.1 | HoldLong | | (1) | 9 | 8 | 28 | 20 | 1.8,93 | 58 | | 14 | Apr/22 | 11 | 286.5 | 293.35 | 287.59(-0) | 288.15(0.16) | 288.34(0.13) | 290.82 | 0.4 | | 9 | 19(-1.9) | 50 | [0] | [9] | [20] | 66 | 143 | UR | 1.2 | SmallShort | | (0) | 6 | 46 | 13 | 20 | 1.6,76 | 58 | | 15 | Apr/22 | 10 | 286.5 | 293.35 | 287.58(-0.09) | 287.69(0.09) | 287.95(-0.06) | 287.9 | 0.1 | | 9 | 21(-4) | 30 | [-4] | [-2] | [6] | 19 | 83 | RG | -0 | Wait | | (-3) | -3 | 22 | 0 | -14 | 0.1,66 | 58 | | | | |
| 16 | Apr/22 | 9 | 286.5 | 293.35 | 287.83(-0.14) | 287.43(0.05) | 288.13(-0.13) | 286.49 | -0 | | 9 | 25(-6.8) | -15 | [-6] | [-6] | [-12] | 3 | 58 | DT | -0.6 | OpenShort? | | (-6) | -6 | -26 | -4 | -20 | -0.5,65 | 58 | | 17 | Apr/21 | 15 | 285.41 | 293.84 | 288.25(-0.18) | 287.27(0.14) | 288.51(0.05) | 288.14 | 0.2 | | 11 | 32(-4) | 10 | [-8] | [4] | [0] | 26 | 191 | RG | -0.1 | Wait? | | (-6) | 2 | -3 | 10 | -7 | -0,76 | 63 | | 18 | Apr/21 | 14 | 285.41 | 293.84 | 288.76(-0.2) | 286.87(0.14) | 288.37(0.14) | 288.33 | 0.2 | | 11 | 36(-5) | 10 | [-9] | [8] | [-0] | 19 | 221 | RG | -0 | Wait | | (-8) | 6 | -9 | 14 | 6 | -0.1,71 | 63 | | 19 | Apr/21 | 13 | 285.41 | 293.84 | 289.33(-0.19) | 286.46(0.06) | 287.97(0.19) | 288.91 | 0.3 | | 11 | 41(-3.8) | 25 | [-8] | [8] | [8] | 15 | 221 | UR | 0.2 | SmallShort | | (-9) | 8 | 2 | 19 | 20 | -0.1,67 | 63 | | 20 | Apr/21 | 12 | 285.41 | 293.84 | 289.89(-0.19) | 286.28(0.04) | 287.42(0.24) | 288.76 | 0.3 | | 11 | 44(-3.7) | 30 | [-8] | [10] | [9] | -5 | 204 | UR | 0.3 | SmallShort | | (-9) | 11 | 5 | 18 | 20 | -0.2,50 | 63 | | | | |
| 21 | Apr/21 | 11 | 285.41 | 293.84 | 290.45(-0.21) | 286.15(-0.05) | 286.73(0.24) | 288.4 | 0.3 | | 11 | 48(-2.4) | 40 | [-9] | [8] | [12] | -23 | 194 | UR | 0.3 | SmallShort | | (-10) | 11 | 15 | 14 | 20 | -0.4,37 | 63 | | 22 | Apr/21 | 10 | 285.41 | 293.84 | 291.06(-0.21) | 286.3(-0.08) | 286.04(0.24) | 287.47 | 0.2 | | 11 | 51(-1.2) | 35 | [-9] | [7] | [12] | -43 | 144 | UR | 0.2 | SmallShort | | (-11) | 11 | 18 | 12 | 20 | -0.6,22 | 63 | | 23 | Apr/21 | 9 | 285.41 | 293.84 | 291.68(-0.22) | 286.53(-0.16) | 285.36(0.14) | 286.33 | 0.1 | | 11 | 52(0.2) | 20 | [-10] | [1] | [5] | -59 | 71 | UR | 0.2 | SmallShort? | | (-11) | 6 | 3 | 9 | 20 | -0.9,14 | 63 | | 24 | Apr/20 | 15 | 284.44 | 293.68 | 292.33(-0.2) | 286.98(-0.17) | 284.96(-0.06) | 286.16 | 0.1 | | 12 | 52(2.3) | 25 | [-9] | [-8] | [8] | -65 | -30 | RG | 0.2 | Wait? | | (-11) | -3 | 14 | 10 | 16 | -1,10 | 69 | | 25 | Apr/20 | 14 | 284.44 | 293.68 | 292.91(-0.23) | 287.47(-0.27) | 285.13(-0.16) | 285.3 | 0.1 | | 12 | 49(1.2) | 15 | [-10] | [-15] | [3] | -78 | -75 | RG | 0 | Wait | | (-11) | -7 | 5 | 8 | 4 | -1.3,5 | 69 | | | | |
| 26 | Apr/20 | 13 | 284.44 | 293.68 | 293.6(-0.24) | 288.24(-0.34) | 285.58(-0.34) | 284.95 | 0 | | 12 | 48(2.2) | 10 | [-11] | [-25] | [5] | -86 | -138 | RG | -0.1 | Wait | | (-11) | -15 | 14 | 4 | -9 | -1.5,2 | 69 | | 27 | Apr/20 | 12 | 284.44 | 293.68 | 294.3(-0.25) | 289.22(-0.49) | 286.56(-0.4) | 284.07 | -0 | | 12 | 46(3.7) | -10 | [-11] | [-31] | [-2] | -95 | -203 | BT | -0.4 | OpenLong | | (-12) | -18 | -4 | 3 | -20 | -1.8,0 | 69 | | 28 | Apr/20 | 11 | 284.44 | 293.68 | 295.05(-0.24) | 290.64(-0.53) | 287.7(-0.45) | 284.31 | -0 | | 12 | 42(4.3) | -25 | [-11] | [-34] | [-18] | -103 | -235 | DT | -0.7 | HoldShort | | (-12) | -20 | -43 | -2 | -20 | -2.1,0 | 69 | | 29 | Apr/20 | 10 | 284.44 | 293.68 | 295.77(-0.22) | 292.2(-0.45) | 289.01(-0.28) | 287.05 | 0.2 | | 12 | 38(3.3) | -5 | [-10] | [-24] | [-4] | -98 | -143 | BT | -0.4 | OpenLong | | (-10) | -12 | -7 | 3 | -20 | -1.9,0 | 69 | | 30 | Apr/20 | 9 | 284.44 | 293.68 | 296.42(-0.2) | 293.51(-0.42) | 289.81(-0.37) | 287.51 | 0.3 | | 12 | 35(3.4) | -20 | [-9] | [-27] | [-16] | -103 | -194 | DT | -0.5 | HoldShort? | | (-10) | -16 | -37 | 2 | -20 | -2.1,0 | 69 | | | | |
| 31 | Apr/19 | 15 | 283.47 | 293.67 | 297.02(-0.19) | 294.74(-0.37) | 290.9(-0.33) | 289.86 | 0.5 | | 14 | 31(4) | 10 | [-8] | [-24] | [-1] | -98 | -137 | BT | -0.3 | OpenLong? | | (-8) | -15 | 1 | 7 | -20 | -1.9,0 | 69 | | 32 | Apr/19 | 14 | 283.47 | 293.67 | 297.6(-0.09) | 295.82(-0.34) | 291.88(-0.58) | 289.76 | 0.5 | | 14 | 27(3.5) | 5 | [-4] | [-34] | [-11] | -108 | -315 | RG | -0.6 | Wait | | (-9) | -26 | -17 | 2 | -20 | -2.3,0 | 69 | | 33 | Apr/19 | 13 | 283.47 | 293.67 | 297.87(-0.09) | 296.84(-0.28) | 293.59(-0.61) | 290.86 | 0.6 | | 14 | 24(3.4) | 10 | [-4] | [-33] | [-9] | -108 | -302 | RG | -0.9 | SmallLong | | (-3) | -27 | -3 | -10 | -20 | -2.3,0 | 69 | | 34 | Apr/19 | 12 | 283.47 | 293.67 | 298.14(-0.11) | 297.67(-0.23) | 295.4(-0.61) | 291.06 | 0.6 | | 14 | 20(4.1) | 0 | [-5] | [-33] | [-25] | -118 | -282 | RG | -1.7 | SmallLong | | (-4) | -27 | -30 | -39 | -20 | -2.7,0 | 69 | | 35 | Apr/19 | 11 | 283.47 | 293.67 | 298.46(-0.08) | 298.34(-0.21) | 297.21(-0.46) | 292.96 | 0.7 | | 14 | 16(3.1) | -5 | [-4] | [-25] | [-24] | -113 | -213 | RG | -2.1 | SmallLong | | (-4) | -20 | -27 | -51 | -20 | -2.7,5 | 69 | | | | |
| 36 | Apr/19 | 10 | 283.47 | 293.67 | 298.7(-0.05) | 298.96(-0.14) | 298.58(-0.4) | 294.73 | 0.9 | | 14 | 13(1.9) | 0 | [-2] | [-21] | [-31] | -79 | -181 | RG | -2.3 | SmallLong | | (-2) | -18 | -55 | -44 | -20 | -2.4,31 | 69 | | 37 | Apr/19 | 9 | 283.47 | 293.67 | 298.86(-0.03) | 299.38(-0.02) | 299.77(-0.1) | 298.33 | 1.2 | | 14 | 11(0) | 20 | [-1] | [-4] | [-12] | -1 | -16 | RG | -1 | SmallLong? | | (1) | -4 | -24 | -17 | -20 | -0.4,59 | 69 | | 38 | Apr/16 | 15 | 282.17 | 293.61 | 298.94(0.01) | 299.45(0.04) | 300.08(0.05) | 299.9 | 1.3 | | 18 | 11(-0.7) | 50 | [0] | [6] | [-2] | 40 | 34 | CR | -0.1 | HoldShort? | | (0) | 2 | -3 | -6 | 4 | 0.7,72 | 81 | | 39 | Apr/16 | 14 | 282.17 | 293.61 | 298.9(0.08) | 299.45(0) | 299.94(0.15) | 300.1 | 1.3 | | 18 | 12(-1.1) | 50 | [4] | [11] | [4] | 52 | -2 | UT | 0.1 | OpenLong | | (1) | 7 | 4 | 6 | 15 | 0.8,82 | 81 | | 40 | Apr/16 | 13 | 282.17 | 293.61 | 298.67(0.08) | 299.33(0.01) | 299.48(0.05) | 299.84 | 1.3 | | 18 | 13(-0.7) | 50 | [4] | [6] | [-2] | 49 | -26 | CR | 0.2 | HoldShort | | (4) | 2 | -13 | 8 | 12 | 0.7,81 | 81 | | | | |
| 41 | Apr/16 | 12 | 282.17 | 293.61 | 298.43(0.09) | 299.31(-0.02) | 299.33(0.11) | 300.68 | 1.4 | | 18 | 14(-0.6) | 50 | [4] | [8] | [10] | 58 | 16 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 16 | 20 | 1.2,78 | 81 | | 42 | Apr/16 | 11 | 282.17 | 293.61 | 298.17(0.09) | 299.37(0.16) | 299(0.06) | 299.88 | 1.3 | | 18 | 14(-0.6) | 50 | [4] | [10] | [2] | 35 | -15 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 1 | -20 | 0.9,62 | 81 | | 43 | Apr/16 | 10 | 282.17 | 293.61 | 297.9(0.07) | 298.9(0.1) | 298.81(0.02) | 299.2 | 1.3 | | 18 | 15(0) | 50 | [3] | [7] | [6] | 26 | -26 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -2 | -12 | 0.7,58 | 81 | | 44 | Apr/16 | 9 | 282.17 | 293.61 | 297.68(0.03) | 298.6(0.01) | 298.74(-0.14) | 297.81 | 1.2 | | 18 | 15(-0.1) | 35 | [1] | [-3] | [-10] | 10 | -66 | DR | -0.5 | OpenShort? | | (2) | -6 | -20 | -10 | -19 | 0.1,57 | 81 | | 45 | Apr/15 | 15 | 280.35 | 292.01 | 297.59(0.04) | 298.58(0.04) | 299.17(-0.04) | 299.09 | 1.4 | | 18 | 15(-0.9) | 50 | [2] | [3] | [0] | 33 | -1 | UT | -0 | OpenLong? | | (2) | -2 | 1 | -4 | 2 | 0.8,63 | 83 | | | | |
| 46 | Apr/15 | 14 | 280.35 | 292.01 | 297.47(0.08) | 298.45(0.04) | 299.28(-0.15) | 299.01 | 1.4 | | 18 | 16(-0.4) | 50 | [4] | [-2] | [-2] | 31 | -67 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -14 | 6 | 0.7,63 | 83 | | 47 | Apr/15 | 13 | 280.35 | 292.01 | 297.23(0.08) | 298.34(-0.03) | 299.74(0.25) | 298.95 | 1.4 | | 18 | 16(-0.1) | 50 | [4] | [15] | [1] | 39 | 42 | UT | -0.4 | OpenLong | | (4) | 11 | 1 | -4 | 19 | 0.8,69 | 83 | | 48 | Apr/15 | 12 | 280.35 | 292.01 | 297(0.07) | 298.43(-0.01) | 298.98(0.17) | 298.85 | 1.4 | | 18 | 16(0.2) | 50 | [3] | [11] | [-2] | 45 | 34 | CR | -0.1 | HoldShort | | (4) | 8 | -17 | 15 | 12 | 0.9,72 | 83 | | 49 | Apr/15 | 11 | 280.35 | 292.01 | 296.8(0.08) | 298.45(0.15) | 298.46(0.16) | 299.95 | 1.5 | | 18 | 16(0.6) | 50 | [4] | [15] | [6] | 74 | 70 | UT | 0.7 | OpenLong | | (4) | 7 | 5 | 25 | 2 | 1.5,86 | 83 | | 50 | Apr/15 | 10 | 280.35 | 292.01 | 296.57(0.09) | 298.01(0.15) | 297.99(0.12) | 299.65 | 1.5 | | 18 | 16(0.8) | 50 | [4] | [13] | [-5] | 52 | 41 | CR | 0.8 | HoldShort | | (3) | 5 | -25 | 17 | 8 | 1.5,64 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|