ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $44.5400

ADPT Daily Change: 3.31% Daily StdDev 4.61% ADPT EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $44.54(3.31%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	13	41.57	42.65	43.13(0.27)	43.16(0.2)	43.31(0.42)	44.09	1.4	8	31(-1.1)	50	[6]	[15]	[20]	73	57	UT	1.4	OpenLong	(6)	9	22	32	20	1.7,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.16(hourly_sma_10 -2.11%) 43.13(hourly_sma_20 -2.18%) 42.65(daily_ema_10 -3.27%) 41.57(daily_ema_20 -5.72%) Resistance Levels:

2	Apr/26	12	41.57	42.65	43.01(0.22)	43.16(-0)	43.13(0.23)	43.66	1.2	8	32(-2.8)	50	[5]	[8]	[17]	24	-14	UT	0.9	OpenLong	(5)	5	26	4	20	1.1,46	55
3	Apr/26	11	41.57	42.65	42.92(0.19)	43.07(-0.13)	43.03(0.12)	43.16	0.9	8	35(-3.4)	50	[4]	[4]	[11]	-14	-99	UT	0.2	OpenLong	(4)	3	26	-13	20	0.4,26	55
4	Apr/26	10	41.57	42.65	42.84(0.15)	43.13(-0.16)	42.98(-0.02)	42.66	0.6	8	38(-4.7)	40	[3]	[1]	[-11]	-24	-194	CR	-0.5	HoldShort	(3)	-0	-15	-16	-20	-0.3,34	55
5	Apr/26	9	41.57	42.65	42.78(0.22)	43.2(-0.1)	42.99(-0.04)	42.96	0.8	8	43(-11.4)	50	[5]	[1]	[-7]	11	-187	CR	-0	HoldShort?	(4)	-1	-13	-3	-20	0.2,56	55

6	Apr/23	15	41.24	42.22	42.68(0.38)	43.24(-0.06)	43.01(-0.01)	43.21	1.1	6	54(-4.7)	50	[8]	[3]	[1]	24	-257	UT	0.2	OpenLong?	(6)	-0	3	-1	7	0.5,61	57
7	Apr/23	14	41.24	42.22	42.52(0.34)	43.27(0.04)	43.01(-0.23)	43.16	1.1	6	59(-5)	50	[7]	[-1]	[1]	25	-245	RG	0.1	Wait	(9)	-5	14	-8	-20	0.6,60	57
8	Apr/23	13	41.24	42.22	42.38(0.33)	43.25(0.04)	43.11(-0.39)	42.89	0.9	6	64(-4.2)	45	[7]	[-5]	[-5]	21	-302	DR	-0.2	OpenShort	(7)	-9	8	-15	-20	0.4,61	57
9	Apr/23	12	41.24	42.22	42.24(0.31)	43.23(0.02)	43.28(-0.3)	42.73	0.8	6	68(-2.9)	25	[7]	[-3]	[-16]	27	-257	DR	-0.4	OpenShort	(7)	-7	-16	-19	-20	0.4,67	57
10	Apr/23	11	41.24	42.22	42.11(0.33)	43.22(0.26)	43.41(-0.16)	43.05	1	6	71(-2.1)	40	[7]	[3]	[-12]	50	-148	CR	-0.3	HoldShort	(8)	-4	-10	-14	-20	0.7,82	57

11	Apr/23	10	41.24	42.22	41.97(0.36)	43.11(0.36)	43.48(-0.1)	43.24	1.1	6	73(1.7)	30	[8]	[5]	[-12]	67	-81	CR	-0.2	HoldShort	(8)	-2	-20	-7	-20	1,92	57
12	Apr/23	9	41.24	42.22	41.82(0.29)	42.96(0.46)	43.52(0.28)	43.64	1.3	6	71(3.7)	50	[6]	[14]	[-1]	83	222	CR	0.1	OpenShort?	(10)	6	-5	-4	20	1.4,98	57
13	Apr/22	15	41.02	41.95	41.7(0.27)	42.76(0.51)	43.4(0.5)	43.74	1.5	6	68(5.3)	50	[6]	[19]	[9]	92	345	UT	0.3	OpenLong?	(7)	11	18	-4	20	1.7,99	59
14	Apr/22	14	41.02	41.95	41.59(0.29)	42.55(0.47)	43.19(0.37)	43.39	1.3	6	62(3.4)	50	[6]	[16]	[2]	89	235	UT	0.2	OpenLong	(5)	8	0	-4	20	1.6,99	59
15	Apr/22	13	41.02	41.95	41.47(0.32)	42.35(0.53)	43.03(0.68)	43.39	1.3	6	59(4.3)	50	[7]	[23]	[4]	95	315	UT	0.3	OpenLong	(6)	15	-3	-2	20	1.8,100	59

16	Apr/22	12	41.02	41.95	41.34(0.36)	42.13(0.87)	42.74(0.83)	43.45	1.3	6	55(5.9)	50	[8]	[30]	[10]	103	360	UT	0.7	HoldLong	(8)	18	22	-2	20	2.1,100	59
17	Apr/22	11	41.02	41.95	41.19(0.31)	41.77(0.64)	42.39(0.62)	43.02	1.1	6	49(5.3)	50	[7]	[23]	[12]	100	286	UT	0.7	HoldLong	(7)	13	18	2	20	2,100	59
18	Apr/22	10	41.02	41.95	41.06(0.25)	41.5(0.61)	42.13(0.54)	42.68	0.9	6	44(4.9)	50	[5]	[21]	[7]	100	276	UT	0.7	HoldLong	(6)	12	3	6	20	2,100	59
19	Apr/22	9	41.02	41.95	40.96(0.22)	41.25(0.61)	41.9(0.55)	42.62	0.9	6	39(4)	50	[5]	[21]	[22]	110	333	UT	1	HoldLong?	(6)	12	37	9	20	2.4,100	59
20	Apr/21	15	40.79	41.77	40.87(0.01)	41(0.4)	41.67(0.38)	41.92	0.6	4	35(-2)	25	[0]	[13]	[12]	93	346	UT	0.4	HoldLong?	(3)	8	11	9	20	1.7,100	56

21	Apr/21	14	40.79	41.77	40.87(-0.03)	40.84(0.39)	41.51(0.89)	41.71	0.5	4	37(-0.7)	40	[-1]	[24]	[8]	83	460	UR	0.3	SmallShort	(0)	19	-0	17	20	1.3,100	56
22	Apr/21	13	40.79	41.77	40.88(-0.03)	40.68(0.11)	41.14(0.65)	41.72	0.5	4	37(0.5)	50	[-1]	[16]	[21]	82	401	UR	0.9	SmallShort	(-1)	14	9	32	20	1.3,99	56
23	Apr/21	12	40.79	41.77	40.88(-0)	40.68(0)	40.87(0.69)	41.55	0.4	4	37(-0.5)	50	[-0]	[16]	[23]	67	332	UR	1.1	SmallShort	(-1)	15	5	50	20	1,92	56
24	Apr/21	11	40.79	41.77	40.89(-0.04)	40.63(0.1)	40.59(0.65)	41.45	0.4	4	37(-0.7)	50	[-1]	[16]	[20]	31	340	UR	1.3	SmallShort	(0)	14	17	33	20	0.9,58	56
25	Apr/21	10	40.79	41.77	40.91(-0.06)	40.59(0.11)	40.33(0.42)	41.14	0.2	4	38(-1.5)	50	[-1]	[11]	[34]	-13	223	UR	1.2	SmallShort	(-2)	9	71	23	20	0.3,30	56

26	Apr/21	9	40.79	41.77	40.93(-0.25)	40.55(-0.16)	40.16(-0.15)	39.86	-0.5	4	40(-0.8)	-20	[-5]	[-6]	[-16]	-84	-51	DT	-0.4	HoldShort?	(-5)	-3	-28	-0	-20	-1.5,4	56
27	Apr/20	15	40.77	41.64	41.03(-0.25)	40.61(-0.02)	40.22(-0.43)	40.37	-0.2	2	40(-5.4)	-15	[-5]	[-12]	[1]	-68	-19	DP	0.2	OpenShort?	(-4)	-9	13	-1	-20	-0.9,5	62
28	Apr/20	14	40.77	41.64	41.13(-0.36)	40.62(-0.12)	40.4(-0.66)	40.13	-0.4	2	46(-2.3)	-35	[-8]	[-19]	[-6]	-81	-45	DT	-0.3	HoldShort	(-6)	-14	-0	-9	-20	-1.3,2	62
29	Apr/20	13	40.77	41.64	41.28(-0.34)	40.67(-0.17)	40.67(-0.45)	40.14	-0.4	2	48(0.3)	-35	[-7]	[-14]	[-10]	-83	-53	DT	-0.6	HoldShort	(-8)	-10	-9	-21	-20	-1.4,2	62
30	Apr/20	12	40.77	41.64	41.42(-0.28)	40.74(-0.38)	40.85(-0.2)	40.3	-0.3	2	48(-0.2)	-10	[-6]	[-11]	[1]	-64	-43	DP	-0.7	OpenShort	(-8)	-4	8	-13	2	-1.3,19	62

31	Apr/20	11	40.77	41.64	41.53(-0.33)	40.89(-0.47)	40.93(-0.2)	40.16	-0.3	2	48(1.9)	-50	[-7]	[-12]	[-22]	-55	-53	DT	-0.9	OpenShort	(-7)	-4	-58	1	-20	-1.6,35	62
32	Apr/20	10	40.77	41.64	41.67(-0.17)	41.08(-0.16)	41.01(0.41)	41.25	0.3	2	46(-1.1)	10	[-4]	[5]	[3]	-19	173	UR	0.3	SmallShort	(-4)	9	-13	20	20	-0.5,44	62
33	Apr/20	9	40.77	41.64	41.74(-0.15)	41.15(-0.01)	40.84(0.43)	41.5	0.4	2	47(-2.1)	25	[-3]	[7]	[17]	-24	199	UR	0.8	SmallShort?	(-4)	9	24	22	20	-0.3,34	62
34	Apr/19	15	40.88	41.85	41.8(-0.24)	41.15(-0.17)	40.67(0.1)	41.06	0.1	3	49(1.4)	15	[-5]	[-1]	[11]	-57	84	RG	0.5	Wait?	(-4)	2	19	14	20	-0.9,16	65
35	Apr/19	14	40.88	41.85	41.9(-0.26)	41.22(-0.25)	40.63(-0.55)	40.7	-0.1	3	48(-0.3)	-5	[-6]	[-16]	[0]	-80	-168	RG	0.1	Wait	(-6)	-12	8	5	-20	-1.4,5	65

36	Apr/19	13	40.88	41.85	42.01(-0.34)	41.32(-0.32)	40.86(-0.72)	40.55	-0.2	3	48(0.3)	-20	[-7]	[-21]	[-4]	-91	-191	DT	-0.4	HoldShort	(-7)	-16	7	-3	-20	-1.7,2	65
37	Apr/19	12	40.88	41.85	42.15(-0.4)	41.45(-0.48)	41.16(-0.7)	40.42	-0.3	3	48(0.9)	-45	[-9]	[-23]	[-11]	-100	-188	DT	-0.9	CloseShort	(-8)	-15	-10	-16	-20	-2,0	65
38	Apr/19	11	40.88	41.85	42.32(-0.4)	41.65(-0.58)	41.45(-0.46)	40.61	-0.1	3	47(1.4)	-45	[-9]	[-19]	[-12]	-94	-118	DT	-1	OpenShort	(-8)	-10	-15	-13	-20	-2,6	65
39	Apr/19	10	40.88	41.85	42.49(-0.38)	41.89(-0.49)	41.64(-0.41)	40.88	0	3	46(-0.1)	-50	[-8]	[-17]	[-22]	-81	-103	DT	-0.9	HoldShort	(-9)	-9	-50	-3	-20	-1.9,17	65
40	Apr/19	9	40.88	41.85	42.65(-0.31)	42.1(-0.18)	41.81(0.05)	41.82	0.5	3	46(-1.1)	-15	[-7]	[-3]	[-2]	-52	132	DT	0	OpenShort?	(-6)	1	-11	14	-5	-1,23	65

41	Apr/16	15	40.92	41.85	42.78(-0.24)	42.18(-0.17)	41.79(0.1)	42.04	0.6	4	47(0.9)	15	[-5]	[-0]	[6]	-56	94	UR	0.3	SmallShort?	(-7)	2	7	12	19	-0.9,17	65
42	Apr/16	14	40.92	41.85	42.88(-0.19)	42.25(-0.2)	41.75(-0.23)	41.9	0.5	4	46(1.7)	25	[-4]	[-8]	[6]	-72	-99	RG	0.2	Wait	(-6)	-5	17	8	-19	-1.2,8	65
43	Apr/16	13	40.92	41.85	42.96(-0.19)	42.34(-0.26)	41.85(-0.69)	41.57	0.4	4	44(2.9)	-5	[-4]	[-18]	[-9]	-93	-302	RG	-0.3	Wait	(-5)	-15	-8	-4	-20	-1.7,0	65
44	Apr/16	12	40.92	41.85	43.04(-0.1)	42.45(-0.3)	42.14(-0.58)	41.72	0.4	4	41(0.4)	10	[-2]	[-16]	[-6]	-93	-355	RG	-0.6	Wait	(-4)	-13	0	-11	-20	-1.7,0	65
45	Apr/16	11	40.92	41.85	43.08(-0.02)	42.58(-0.28)	42.38(-0.43)	41.71	0.4	4	41(-1)	10	[-0]	[-12]	[-12]	-95	-406	RG	-0.9	SmallLong	(-2)	-9	-7	-20	-20	-1.8,0	65

46	Apr/16	10	40.92	41.85	43.09(0.05)	42.7(-0.36)	42.56(-0.46)	41.85	0.5	4	42(0.4)	10	[1]	[-13]	[-17]	-82	-454	DR	-0.9	HoldShort	(0)	-10	-28	-18	-20	-1.6,8	65
47	Apr/16	9	40.92	41.85	43.07(0.05)	42.86(-0.29)	42.76(-0.15)	42.39	0.8	4	41(-2.9)	10	[1]	[-6]	[-13]	-59	-246	DR	-0.5	OpenShort?	(2)	-3	-33	-10	-5	-0.9,14	65
48	Apr/15	15	40.9	41.73	43.05(0.18)	42.99(-0.23)	42.83(0.16)	43.03	1.2	3	44(-11.4)	45	[4]	[3]	[4]	-35	-136	UT	0.2	OpenLong?	(3)	4	5	-12	20	-0,15	65
49	Apr/15	14	40.9	41.73	42.97(0.32)	43.09(-0.26)	42.76(-0.03)	42.94	1.1	3	56(-8.4)	50	[7]	[-1]	[6]	-29	-332	RG	0.2	Wait	(4)	-1	17	-10	20	-0,21	65
50	Apr/15	13	40.9	41.73	42.83(0.29)	43.2(-0.43)	42.77(-0.16)	42.61	0.9	3	64(-7.3)	35	[6]	[-6]	[-6]	-28	-377	DR	-0.1	OpenShort	(7)	-4	-11	-9	-5	-0.2,27	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI