|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $196.9700 One month high (close): $233.1900
DOCU Daily Change: 3.67% Daily StdDev 3.28% DOCU EMA_5_Trend: 0.96% 10Minute StdDev: $3.2291
Latest Price : $233.19(3.67%) | Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($3.3) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($3.2) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($2.3) Mon. Apr 19, 2021($3.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 216.37 | 225.49 | 223.76(0.22) | 225.15(0.31) | 226.07(0.43) | 228.9 | 1.1 | | 14 | 25(0.1) | 50 | [7] | [22] | [16] | 85 | 114 | UT | 1 | HoldLong | | (6) | 13 | 27 | 16 | 20 | 1.9,87 | 76 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.49(daily_ema_10 -1.49%) 225.15(hourly_sma_10 -1.64%) 223.76(hourly_sma_20 -2.25%) 216.37(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Apr/26 | 10 | 216.37 | 225.49 | 223.28(0.2) | 224.45(0.21) | 225.09(0.3) | 226.82 | 0.9 | | 14 | 25(-0.5) | 50 | [6] | [16] | [11] | 62 | 29 | UT | 0.6 | OpenLong | | (5) | 9 | 24 | 7 | 20 | 1.3,79 | 76 | | 3 | Apr/26 | 9 | 216.37 | 225.49 | 222.82(0.15) | 223.98(0.01) | 224.42(0.07) | 224.97 | 0.8 | | 14 | 25(-1.4) | 50 | [5] | [6] | [3] | 41 | -40 | UT | 0.2 | OpenLong? | | (5) | 2 | 1 | 3 | 20 | 0.8,71 | 76 | | 4 | Apr/23 | 15 | 214.66 | 223.56 | 222.48(0.17) | 223.96(-0.09) | 224.25(0.05) | 224.9 | 0.9 | | 12 | 27(-0.6) | 50 | [5] | [3] | [5] | 38 | -55 | UT | 0.2 | OpenLong? | | (5) | 2 | 1 | 2 | 20 | 0.8,68 | 73 | | 5 | Apr/23 | 14 | 214.66 | 223.56 | 222.1(0.13) | 224.16(-0.04) | 224.14(-0.04) | 224.78 | 0.9 | | 12 | 27(0.1) | 50 | [4] | [1] | [5] | 40 | -27 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -2 | 20 | 0.9,67 | 73 | | | | |
| 6 | Apr/23 | 13 | 214.66 | 223.56 | 221.82(0.11) | 224.25(-0.01) | 224.24(0.19) | 224 | 0.9 | | 12 | 27(0.2) | 50 | [3] | [8] | [1] | 33 | 35 | UT | -0.1 | OpenLong | | (4) | 6 | 7 | -4 | -4 | 0.7,65 | 73 | | 7 | Apr/23 | 12 | 214.66 | 223.56 | 221.58(0.09) | 224.27(0.09) | 223.81(0.12) | 223.47 | 0.8 | | 12 | 27(0.3) | 50 | [3] | [7] | [-7] | 32 | 28 | CR | -0.1 | HoldShort | | (3) | 4 | -8 | -5 | -20 | 0.6,67 | 73 | | 8 | Apr/23 | 11 | 214.66 | 223.56 | 221.39(0.08) | 224.06(0.26) | 223.53(-0.06) | 224.12 | 0.9 | | 12 | 27(0.6) | 50 | [2] | [4] | [-3] | 47 | 21 | CR | 0.2 | HoldShort | | (3) | -2 | -3 | 10 | -20 | 0.9,74 | 73 | | 9 | Apr/23 | 10 | 214.66 | 223.56 | 221.22(0.07) | 223.48(0.27) | 223.67(-0.23) | 224.33 | 0.9 | | 12 | 26(0.3) | 40 | [2] | [-1] | [-6] | 45 | 6 | DR | 0.2 | OpenShort | | (3) | -7 | -12 | 3 | -20 | 1.1,67 | 73 | | 10 | Apr/23 | 9 | 214.66 | 223.56 | 221.06(0.04) | 222.88(0.24) | 224.19(-0.03) | 225.26 | 1 | | 12 | 26(0.5) | 50 | [1] | [5] | [15] | 47 | 142 | UT | 0.4 | OpenLong? | | (3) | -1 | 45 | -9 | 20 | 1.5,59 | 73 | | | | |
| 11 | Apr/22 | 15 | 213.45 | 222.45 | 220.97(-0.06) | 222.36(0.11) | 224.26(-0.21) | 221.85 | 0.8 | | 12 | 25(0) | 20 | [-2] | [-4] | [-9] | 16 | 47 | RG | -0.9 | SmallLong? | | (-1) | -6 | -3 | -29 | -20 | 0.3,58 | 70 | | 12 | Apr/22 | 14 | 213.45 | 222.45 | 221.1(-0.02) | 222.1(0.19) | 224.74(0.07) | 222.1 | 0.8 | | 12 | 25(-0.4) | 20 | [-1] | [6] | [-17] | 35 | 88 | RG | -0.9 | SmallLong | | (-2) | 2 | -35 | -15 | -20 | 0.4,75 | 70 | | 13 | Apr/22 | 13 | 213.45 | 222.45 | 221.14(0.03) | 221.67(0.31) | 224.59(0.58) | 224.79 | 1 | | 12 | 26(0.3) | 50 | [1] | [24] | [-5] | 75 | 290 | CR | 0.1 | HoldShort | | (2) | 18 | -28 | 12 | 20 | 1.3,92 | 70 | | 14 | Apr/22 | 12 | 213.45 | 222.45 | 221.08(0.06) | 220.99(0.44) | 223.29(0.77) | 226.95 | 1.2 | | 12 | 25(2.2) | 50 | [2] | [32] | [20] | 103 | 407 | UT | 1.3 | HoldLong | | (2) | 23 | 17 | 39 | 20 | 2.1,100 | 70 | | 15 | Apr/22 | 11 | 213.45 | 222.45 | 220.95(0.05) | 220.03(0.29) | 221.57(0.51) | 225.61 | 1.1 | | 12 | 23(-0.4) | 50 | [2] | [22] | [23] | 81 | 292 | UT | 1.6 | HoldLong | | (1) | 15 | 18 | 44 | 20 | 1.8,86 | 70 | | | | |
| 16 | Apr/22 | 10 | 213.45 | 222.45 | 220.84(-0.04) | 219.38(0.23) | 220.45(0.45) | 224.23 | 1 | | 12 | 24(-1.6) | 50 | [-1] | [18] | [26] | 40 | 308 | UR | 1.5 | SmallShort | | (1) | 14 | 38 | 29 | 20 | 1.3,57 | 70 | | 17 | Apr/22 | 9 | 213.45 | 222.45 | 220.94(-0.12) | 218.88(0.07) | 219.47(0.33) | 221.38 | 0.7 | | 12 | 25(-5.6) | 50 | [-4] | [12] | [20] | -14 | 229 | UR | 0.7 | SmallShort? | | (-4) | 10 | 41 | 9 | 20 | 0.2,31 | 70 | | 18 | Apr/21 | 15 | 212.31 | 221.59 | 221.2(-0.27) | 218.72(-0.11) | 218.75(0.03) | 218.3 | 0.5 | | 11 | 31(-4.8) | 15 | [-8] | [-1] | [1] | -52 | 158 | RG | -0.1 | Wait? | | (-6) | 1 | -1 | 2 | 9 | -0.9,21 | 70 | | 19 | Apr/21 | 14 | 212.31 | 221.59 | 221.8(-0.31) | 218.96(-0.13) | 218.69(0.09) | 218.35 | 0.5 | | 11 | 36(-4) | 5 | [-9] | [-0] | [-5] | -47 | 187 | RG | -0.1 | Wait | | (-8) | 3 | -22 | 10 | 7 | -0.9,26 | 70 | | 20 | Apr/21 | 13 | 212.31 | 221.59 | 222.5(-0.28) | 219.24(-0.16) | 218.49(0.08) | 219.99 | 0.7 | | 11 | 40(-2.2) | 30 | [-9] | [-1] | [10] | -42 | 202 | RG | 0.3 | Wait | | (-9) | 2 | 9 | 13 | 20 | -0.6,23 | 70 | | | | |
| 21 | Apr/21 | 12 | 212.31 | 221.59 | 223.13(-0.26) | 219.59(-0.23) | 218.32(0.01) | 219.34 | 0.6 | | 11 | 42(-2.1) | 40 | [-8] | [-4] | [12] | -57 | 104 | RG | 0.2 | Wait | | (-9) | 0 | 21 | 11 | 20 | -0.8,13 | 70 | | 22 | Apr/21 | 11 | 212.31 | 221.59 | 223.7(-0.32) | 220.1(-0.23) | 218.29(-0.18) | 217.75 | 0.5 | | 11 | 44(-0.2) | 10 | [-10] | [-10] | [-3] | -76 | 18 | RG | -0.1 | Wait | | (-9) | -5 | -4 | 3 | -20 | -1.2,4 | 70 | | 23 | Apr/21 | 10 | 212.31 | 221.59 | 224.41(-0.3) | 220.61(-0.26) | 218.69(-0.24) | 218.01 | 0.5 | | 11 | 44(0.3) | 20 | [-9] | [-12] | [1] | -81 | -39 | RG | -0.1 | Wait | | (-9) | -7 | 9 | 2 | -20 | -1.3,2 | 70 | | 24 | Apr/21 | 9 | 212.31 | 221.59 | 225.09(-0.32) | 221.18(-0.31) | 219.23(-0.34) | 217.36 | 0.5 | | 11 | 44(2) | -10 | [-10] | [-16] | [-12] | -90 | -96 | DT | -0.4 | OpenShort? | | (-10) | -10 | -24 | 0 | -20 | -1.6,0 | 70 | | 25 | Apr/20 | 15 | 211.72 | 220.47 | 225.8(-0.25) | 221.86(-0.2) | 219.99(-0.4) | 219.13 | 0.7 | | 10 | 42(0) | 10 | [-8] | [-16] | [-4] | -85 | -142 | RG | -0.2 | Wait? | | (-9) | -12 | -1 | 1 | -20 | -1.4,0 | 76 | | | | |
| 26 | Apr/20 | 14 | 211.72 | 220.47 | 226.37(-0.3) | 222.3(-0.31) | 220.87(-0.47) | 219.19 | 0.7 | | 10 | 42(1.3) | -0 | [-9] | [-20] | [-5] | -88 | -128 | RG | -0.4 | Wait | | (-8) | -14 | -8 | -0 | -20 | -1.5,0 | 76 | | 27 | Apr/20 | 13 | 211.72 | 220.47 | 227.06(-0.29) | 223(-0.3) | 221.91(-0.28) | 219.76 | 0.7 | | 10 | 41(2.1) | 0 | [-9] | [-14] | [-8] | -90 | -90 | RG | -0.5 | Wait | | (-9) | -9 | -12 | -4 | -20 | -1.6,0 | 76 | | 28 | Apr/20 | 12 | 211.72 | 220.47 | 227.72(-0.24) | 223.67(-0.43) | 222.53(-0.27) | 220.69 | 0.8 | | 10 | 38(2.7) | 20 | [-7] | [-15] | [-3] | -88 | -128 | RG | -0.4 | Wait | | (-8) | -8 | -6 | -4 | -1 | -1.6,2 | 76 | | 29 | Apr/20 | 11 | 211.72 | 220.47 | 228.28(-0.2) | 224.64(-0.5) | 223.13(-0.27) | 221.17 | 0.8 | | 10 | 36(3) | 10 | [-6] | [-16] | [-10] | -87 | -173 | RG | -0.5 | Wait | | (-7) | -8 | -31 | 3 | -4 | -1.8,8 | 76 | | 30 | Apr/20 | 10 | 211.72 | 220.47 | 228.73(-0.11) | 225.76(-0.4) | 223.74(0.01) | 223.55 | 1.1 | | 10 | 33(1.7) | 40 | [-3] | [-5] | [-1] | -77 | -114 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 6 | 14 | -1.4,8 | 76 | | | | |
| 31 | Apr/20 | 9 | 211.72 | 220.47 | 228.99(-0.08) | 226.66(-0.28) | 223.73(-0.16) | 224.39 | 1.1 | | 10 | 31(1.3) | 50 | [-2] | [-8] | [7] | -77 | -159 | RG | 0.2 | Wait? | | (-3) | -5 | 20 | 6 | -9 | -1.3,6 | 76 | | 32 | Apr/19 | 15 | 211.08 | 219.26 | 229.16(-0.16) | 227.31(-0.4) | 224.08(-0.33) | 222.84 | 1.1 | | 11 | 30(1.9) | 20 | [-5] | [-15] | [-8] | -95 | -201 | RG | -0.4 | Wait? | | (-4) | -10 | -11 | 4 | -20 | -1.9,3 | 80 | | 33 | Apr/19 | 14 | 211.08 | 219.26 | 229.53(-0.06) | 228.22(-0.34) | 224.82(-0.59) | 223.69 | 1.1 | | 11 | 28(1.7) | 30 | [-2] | [-21] | [-9] | -95 | -343 | RG | -0.4 | Wait | | (-4) | -18 | -7 | -7 | -20 | -1.9,3 | 80 | | 34 | Apr/19 | 13 | 211.08 | 219.26 | 229.66(-0.04) | 229(-0.32) | 226.16(-0.71) | 224.24 | 1.2 | | 11 | 26(1.5) | 25 | [-1] | [-25] | [-6] | -95 | -384 | RG | -0.7 | Wait | | (-2) | -22 | 10 | -19 | -20 | -1.9,3 | 80 | | 35 | Apr/19 | 12 | 211.08 | 219.26 | 229.76(-0.07) | 229.74(-0.31) | 227.78(-0.79) | 223.49 | 1.1 | | 11 | 25(2.6) | 15 | [-2] | [-27] | [-29] | -108 | -404 | RG | -1.6 | SmallLong | | (-2) | -24 | -34 | -47 | -20 | -2.3,0 | 80 | | | | |
| 36 | Apr/19 | 11 | 211.08 | 219.26 | 229.92(-0.02) | 230.45(-0.29) | 229.59(-0.41) | 226.15 | 1.4 | | 11 | 22(-0.2) | 20 | [-1] | [-15] | [-15] | -74 | -246 | RG | -1.4 | SmallLong | | (-0) | -12 | -5 | -44 | -20 | -1.6,16 | 80 | | 37 | Apr/19 | 10 | 211.08 | 219.26 | 229.96(0.02) | 231.13(-0.27) | 230.53(-0.47) | 226.55 | 1.4 | | 11 | 22(-0.8) | 15 | [1] | [-16] | [-28] | -39 | -294 | DR | -1.6 | OpenShort | | (-0) | -14 | -48 | -33 | -20 | -1.4,46 | 80 | | 38 | Apr/19 | 9 | 211.08 | 219.26 | 229.92(0.11) | 231.76(-0.06) | 231.61(-0.1) | 230.36 | 1.8 | | 11 | 23(-1.3) | 45 | [3] | [-1] | [-11] | 32 | -121 | DR | -0.5 | OpenShort? | | (3) | -3 | -25 | -5 | -20 | 0.2,77 | 80 | | 39 | Apr/16 | 15 | 210.16 | 217.6 | 229.67(0.15) | 231.91(0.09) | 231.84(0.06) | 232.37 | 2.1 | | 13 | 24(-1.8) | 50 | [5] | [8] | [-1] | 58 | -21 | CR | 0.2 | HoldShort? | | (5) | 2 | -2 | -1 | -5 | 1,83 | 88 | | 40 | Apr/16 | 14 | 210.16 | 217.6 | 229.33(0.18) | 231.7(0.17) | 231.7(0.17) | 232.53 | 2.1 | | 13 | 26(-0.5) | 50 | [6] | [12] | [7] | 60 | -4 | UT | 0.3 | OpenLong | | (5) | 5 | 21 | 2 | -9 | 1.1,82 | 88 | | | | |
| 41 | Apr/16 | 13 | 210.16 | 217.6 | 228.93(0.14) | 231.32(0.13) | 231.3(-0.18) | 230.86 | 1.9 | | 13 | 27(-1.3) | 50 | [4] | [1] | [-9] | 46 | -116 | CR | -0.2 | HoldShort | | (4) | -6 | -13 | -7 | -20 | 0.7,78 | 88 | | 42 | Apr/16 | 12 | 210.16 | 217.6 | 228.61(0.18) | 231.02(0.08) | 231.72(-0.08) | 231.93 | 2 | | 13 | 28(-1.3) | 50 | [6] | [3] | [2] | 60 | -59 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -2 | 10 | 1.1,82 | 88 | | 43 | Apr/16 | 11 | 210.16 | 217.6 | 228.2(0.2) | 230.84(0.22) | 231.9(-0.04) | 231.5 | 2 | | 13 | 29(0) | 50 | [6] | [7] | [-5] | 54 | -80 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -15 | -20 | 1.1,76 | 88 | | 44 | Apr/16 | 10 | 210.16 | 217.6 | 227.75(0.17) | 230.33(0.24) | 231.98(0.12) | 231.66 | 2 | | 13 | 29(1.2) | 50 | [5] | [12] | [3] | 66 | 23 | UT | -0.1 | OpenLong | | (6) | 4 | 14 | -7 | -8 | 1.3,83 | 88 | | 45 | Apr/16 | 9 | 210.16 | 217.6 | 227.37(0.09) | 229.79(0.17) | 231.71(0.16) | 230.56 | 1.9 | | 13 | 28(-1.2) | 40 | [3] | [11] | [-12] | 67 | 88 | CR | -0.4 | HoldShort? | | (4) | 5 | -30 | -4 | -12 | 1.1,89 | 88 | | | | |
| 46 | Apr/15 | 15 | 208.71 | 214.97 | 227.16(0.25) | 229.4(0.27) | 231.33(0.44) | 232.97 | 2.6 | | 11 | 29(-13.6) | 50 | [8] | [23] | [7] | 98 | 113 | UT | 0.5 | HoldLong? | | (4) | 13 | 2 | 11 | 20 | 1.9,100 | 86 | | 47 | Apr/15 | 14 | 208.71 | 214.97 | 226.6(0.44) | 228.79(0.31) | 230.32(0.23) | 232.83 | 2.6 | | 11 | 43(-5.2) | 50 | [13] | [18] | [10] | 88 | -128 | UT | 0.6 | HoldLong | | (7) | 7 | 12 | 10 | 20 | 1.5,100 | 86 | | 48 | Apr/15 | 13 | 208.71 | 214.97 | 225.61(0.41) | 228.08(0.29) | 229.78(0.49) | 231.9 | 2.5 | | 11 | 48(-2.9) | 50 | [12] | [26] | [15] | 79 | -15 | UT | 0.5 | HoldLong | | (13) | 15 | 20 | 26 | 20 | 1.4,94 | 86 | | 49 | Apr/15 | 12 | 208.71 | 214.97 | 224.7(0.36) | 227.43(0.21) | 228.67(0.35) | 230.29 | 2.3 | | 11 | 51(-2.3) | 50 | [11] | [20] | [14] | 64 | -31 | UT | 0.3 | OpenLong | | (11) | 11 | 20 | 21 | 20 | 1.2,84 | 86 | | 50 | Apr/15 | 11 | 208.71 | 214.97 | 223.9(0.32) | 226.95(0.18) | 227.86(0.17) | 228.68 | 2.1 | | 11 | 53(-3.7) | 50 | [10] | [14] | [8] | 59 | -75 | UT | 0.2 | OpenLong | | (10) | 5 | 10 | 20 | 13 | 1,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|