|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $113.9200 One month high (close): $119.1400
DLTR Daily Change: -1.64% Daily StdDev 1.52% DLTR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $113.92(-1.64%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 116.47 | 116.14 | 115.21(-0.13) | 114.97(-0.08) | 114.2(-0.37) | 113.88 | -2.1 | | -3 | 69(-0.9) | -50 | [-9] | [-30] | [-8] | -90 | -81 | DT | -0.4 | HoldShort | | (-8) | -24 | -8 | -11 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.97(hourly_sma_10 0.96%) 115.21(hourly_sma_20 1.17%) 116.14(daily_ema_10 1.98%) 116.47(daily_ema_20 2.27%)
|
| | | 2 | Apr/26 | 12 | 116.47 | 116.14 | 115.36(-0.13) | 115.06(-0.04) | 114.62(-0.31) | 114.02 | -2 | | -3 | 69(-0.4) | -50 | [-9] | [-25] | [-10] | -85 | -65 | DT | -0.7 | HoldShort | | (-8) | -20 | -11 | -10 | -20 | -1.6,5 | 37 | | 3 | Apr/26 | 11 | 116.47 | 116.14 | 115.51(-0.12) | 115.11(-0.09) | 114.98(-0.25) | 114.22 | -1.9 | | -3 | 70(1.2) | -50 | [-8] | [-23] | [-14] | -83 | -50 | DT | -0.9 | OpenShort | | (-8) | -16 | -18 | -33 | -20 | -1.5,5 | 37 | | 4 | Apr/26 | 10 | 116.47 | 116.14 | 115.65(-0.1) | 115.21(-0.04) | 115.27(-0.17) | 114.55 | -1.6 | | -3 | 69(0.4) | -40 | [-7] | [-16] | [-1] | -56 | -40 | DT | -0.9 | OpenShort | | (-8) | -11 | 13 | -17 | -20 | -1.3,27 | 37 | | 5 | Apr/26 | 9 | 116.47 | 116.14 | 115.76(-0.12) | 115.25(-0.07) | 115.47(-0.23) | 114.31 | -1.8 | | -3 | 68(3.6) | -50 | [-8] | [-21] | [-36] | -54 | -66 | DT | -1.4 | OpenShort? | | (-7) | -15 | -93 | -13 | -20 | -1.8,41 | 37 | | | | |
| 6 | Apr/23 | 15 | 116.52 | 116.47 | 115.89(-0.04) | 115.33(0.05) | 115.74(0.2) | 116 | -0.4 | | 1 | 65(-3.2) | 20 | [-3] | [14] | [8] | 17 | 103 | UR | 0.3 | SmallShort? | | (-3) | 13 | 10 | 16 | 20 | 0.1,64 | 36 | | 7 | Apr/23 | 14 | 116.52 | 116.47 | 115.94(-0.02) | 115.27(0.01) | 115.51(0.23) | 115.82 | -0.6 | | 1 | 68(-0.3) | 25 | [-1] | [15] | [7] | -6 | 70 | UR | 0.4 | SmallShort | | (-3) | 15 | 9 | 12 | 20 | -0.2,49 | 36 | | 8 | Apr/23 | 13 | 116.52 | 116.47 | 115.96(-0.03) | 115.26(-0.01) | 115.24(0.08) | 115.66 | -0.7 | | 1 | 68(-0.4) | 25 | [-2] | [4] | [8] | -14 | 22 | UR | 0.5 | SmallShort | | (-2) | 5 | 6 | 23 | 20 | -0.4,46 | 36 | | 9 | Apr/23 | 12 | 116.52 | 116.47 | 116(-0.04) | 115.27(-0.06) | 115.15(0.09) | 115.55 | -0.8 | | 1 | 69(-0.5) | 15 | [-3] | [3] | [4] | -30 | 24 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 25 | 20 | -0.6,35 | 36 | | 10 | Apr/23 | 11 | 116.52 | 116.47 | 116.05(-0.04) | 115.34(-0.1) | 115.04(0.1) | 115.67 | -0.7 | | 1 | 69(-0.2) | 40 | [-3] | [2] | [21] | -43 | 38 | UR | 0.8 | SmallShort | | (-3) | 7 | 45 | 16 | 20 | -0.5,20 | 36 | | | | |
| 11 | Apr/23 | 10 | 116.52 | 116.47 | 116.1(-0.08) | 115.45(-0.18) | 114.93(-0.09) | 114.85 | -1.4 | | 1 | 69(4.3) | 5 | [-5] | [-14] | [9] | -82 | -50 | RG | -0.1 | Wait | | (-6) | -6 | 21 | 8 | 2 | -1.6,8 | 36 | | 12 | Apr/23 | 9 | 116.52 | 116.47 | 116.19(-0.09) | 115.66(-0.21) | 115.04(-0.21) | 114.47 | -1.8 | | 1 | 65(9) | -45 | [-6] | [-23] | [-15] | -105 | -111 | DT | -0.8 | HoldShort? | | (-6) | -14 | -41 | 3 | -20 | -2.3,3 | 36 | | 13 | Apr/22 | 15 | 116.32 | 116.65 | 116.29(-0.06) | 115.9(-0.16) | 115.28(-0.1) | 115.22 | -0.7 | | 3 | 56(18.1) | 15 | [-4] | [-13] | [5] | -90 | -52 | RG | -0.1 | Wait? | | (-4) | -7 | 11 | 8 | -7 | -1.7,3 | 50 | | 14 | Apr/22 | 14 | 116.32 | 116.65 | 116.36(-0.08) | 116.09(-0.16) | 115.39(-0.21) | 115.01 | -0.8 | | 3 | 38(5) | -15 | [-5] | [-21] | [-3] | -105 | -92 | BT | -0.6 | OpenLong | | (-5) | -14 | -4 | 3 | -20 | -2.2,0 | 50 | | 15 | Apr/22 | 13 | 116.32 | 116.65 | 116.45(-0.07) | 116.27(-0.16) | 115.64(-0.29) | 115.08 | -0.8 | | 3 | 33(6.1) | -25 | [-5] | [-26] | [-10] | -115 | -123 | DT | -1.1 | HoldShort | | (-6) | -19 | -18 | -4 | -20 | -2.6,0 | 50 | | | | |
| 16 | Apr/22 | 12 | 116.32 | 116.65 | 116.53(-0.05) | 116.46(-0.12) | 115.98(-0.25) | 115.41 | -0.6 | | 3 | 27(4.8) | -15 | [-3] | [-21] | [-11] | -115 | -113 | DT | -1.3 | HoldShort | | (-3) | -16 | -15 | -20 | -20 | -2.6,0 | 50 | | 17 | Apr/22 | 11 | 116.32 | 116.65 | 116.59(-0.04) | 116.6(-0.06) | 116.27(-0.22) | 115.68 | -0.4 | | 3 | 22(3.4) | -15 | [-3] | [-17] | [-14] | -115 | -96 | DT | -1.7 | HoldShort | | (-3) | -14 | -6 | -50 | -20 | -2.6,0 | 50 | | 18 | Apr/22 | 10 | 116.32 | 116.65 | 116.64(-0.05) | 116.67(-0.05) | 116.53(-0.22) | 115.78 | -0.3 | | 3 | 19(3.7) | -30 | [-3] | [-17] | [-20] | -102 | -75 | DT | -2.5 | HoldShort | | (-3) | -14 | -25 | -50 | -20 | -2.9,21 | 50 | | 19 | Apr/22 | 9 | 116.32 | 116.65 | 116.7(-0.04) | 116.73(-0.02) | 116.78(-0.11) | 116.23 | -0.1 | | 3 | 15(1.5) | -30 | [-3] | [-9] | [-19] | -54 | -27 | DT | -2.3 | OpenShort? | | (-2) | -7 | -31 | -36 | -20 | -2,46 | 50 | | 20 | Apr/21 | 15 | 116.13 | 116.82 | 116.74(-0.01) | 116.76(0.01) | 116.91(-0.02) | 116.8 | 0.3 | | 6 | 13(-1.3) | 20 | [-1] | [-1] | [-2] | 34 | 16 | RG | -0.5 | Wait? | | (-1) | -1 | -4 | -6 | 1 | 0.3,76 | 59 | | | | |
| 21 | Apr/21 | 14 | 116.13 | 116.82 | 116.75(-0.03) | 116.75(0.02) | 116.91(-0) | 116.87 | 0.4 | | 6 | 15(-3.3) | 20 | [-2] | [1] | [-1] | 48 | 41 | RG | -0.2 | Wait | | (0) | -0 | -5 | 5 | 3 | 0.4,88 | 59 | | 22 | Apr/21 | 13 | 116.13 | 116.82 | 116.79(-0.03) | 116.72(0.04) | 116.94(0.11) | 116.96 | 0.4 | | 6 | 18(-1.7) | 30 | [-2] | [9] | [2] | 53 | 70 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 17 | 9 | 0.5,90 | 59 | | 23 | Apr/21 | 12 | 116.13 | 116.82 | 116.83(-0.02) | 116.68(0.04) | 116.81(0.12) | 117.05 | 0.5 | | 6 | 20(-2.3) | 45 | [-1] | [9] | [8] | 51 | 72 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 26 | 9 | 0.6,86 | 59 | | 24 | Apr/21 | 11 | 116.13 | 116.82 | 116.85(-0.04) | 116.68(-0) | 116.67(0.06) | 116.89 | 0.4 | | 6 | 22(-3.6) | 30 | [-3] | [4] | [8] | 34 | 57 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 38 | 19 | 0.1,81 | 59 | | 25 | Apr/21 | 10 | 116.13 | 116.82 | 116.9(-0.05) | 116.63(0.03) | 116.6(0.03) | 116.9 | 0.4 | | 6 | 26(-2.8) | 25 | [-3] | [3] | [6] | 3 | 60 | UR | 0.6 | SmallShort | | (-3) | 2 | 1 | 27 | 8 | 0,53 | 59 | | | | |
| 26 | Apr/21 | 9 | 116.13 | 116.82 | 116.96(-0.05) | 116.6(0.02) | 116.56(0.04) | 116.88 | 0.4 | | 6 | 28(-0.2) | 40 | [-3] | [3] | [13] | -28 | 53 | UR | 0.6 | SmallShort? | | (-3) | 3 | 29 | 13 | 11 | -0.1,25 | 59 | | 27 | Apr/20 | 15 | 115.81 | 116.85 | 117.02(-0.04) | 116.57(-0.03) | 116.51(-0.03) | 116.34 | 0.2 | | 7 | 29(5.5) | 25 | [-3] | [-4] | [-2] | -80 | -27 | RG | -0.3 | Wait? | | (-6) | -2 | -1 | -6 | -8 | -1.2,0 | 51 | | 28 | Apr/20 | 14 | 115.81 | 116.85 | 117.07(-0.02) | 116.61(-0.05) | 116.54(-0.04) | 116.36 | 0.2 | | 7 | 23(0.5) | 30 | [-1] | [-4] | [-4] | -78 | -49 | RG | -0.3 | Wait | | (-3) | -3 | -10 | -2 | -1 | -1.3,5 | 51 | | 29 | Apr/20 | 13 | 115.81 | 116.85 | 117.07(-0) | 116.67(-0.05) | 116.58(-0.07) | 116.53 | 0.3 | | 7 | 23(0.1) | 35 | [-0] | [-6] | [-3] | -68 | -69 | DR | -0.1 | OpenShort | | (-1) | -5 | -10 | 0 | 0 | -1,7 | 51 | | 30 | Apr/20 | 12 | 115.81 | 116.85 | 117.1(0.01) | 116.73(-0.01) | 116.67(0.03) | 116.71 | 0.4 | | 7 | 22(0.1) | 40 | [1] | [2] | [3] | -61 | -33 | UT | 0.1 | OpenLong | | (0) | 2 | 6 | 3 | 3 | -0.7,7 | 51 | | | | |
| 31 | Apr/20 | 11 | 115.81 | 116.85 | 117.09(-0.01) | 116.75(-0.09) | 116.67(-0) | 116.61 | 0.3 | | 7 | 22(-0.1) | 40 | [-1] | [-3] | [1] | -71 | -29 | RG | -0 | Wait | | (1) | -0 | 5 | -7 | 9 | -0.9,2 | 51 | | 32 | Apr/20 | 10 | 115.81 | 116.85 | 117.09(-0) | 116.85(-0.11) | 116.63(-0.04) | 116.52 | 0.3 | | 7 | 22(0.6) | 40 | [-0] | [-6] | [-0] | -69 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -1 | 4 | -1.1,9 | 51 | | 33 | Apr/20 | 9 | 115.81 | 116.85 | 117.1(-0.02) | 116.98(-0.08) | 116.67(-0.08) | 116.55 | 0.3 | | 7 | 22(-0.6) | 20 | [-1] | [-8] | [-9] | -69 | -50 | RG | -0.2 | Wait? | | (0) | -5 | -20 | -7 | -9 | -1.1,9 | 51 | | 34 | Apr/19 | 15 | 115.53 | 116.98 | 117.12(0.03) | 117.08(-0.07) | 116.76(-0.03) | 116.93 | 0.5 | | 9 | 22(-3.2) | 50 | [2] | [-4] | [7] | -50 | -59 | RG | 0.3 | Wait? | | (0) | -2 | 21 | -5 | 7 | -0.4,10 | 54 | | 35 | Apr/19 | 14 | 115.53 | 116.98 | 117.09(0.06) | 117.16(-0.14) | 116.79(-0.06) | 116.54 | 0.4 | | 9 | 26(-3.5) | 50 | [4] | [-8] | [-5] | -65 | -127 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -16 | -9 | -0.8,5 | 54 | | | | |
| 36 | Apr/19 | 13 | 115.53 | 116.98 | 117.02(0.06) | 117.32(-0.13) | 116.86(-0.18) | 116.62 | 0.4 | | 9 | 29(-2) | 45 | [4] | [-15] | [-6] | -48 | -138 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -19 | -13 | -0.5,15 | 54 | | 37 | Apr/19 | 12 | 115.53 | 116.98 | 116.94(0.05) | 117.47(-0.06) | 117.07(-0.18) | 116.73 | 0.4 | | 9 | 31(-1.5) | 30 | [3] | [-13] | [-11] | -34 | -119 | DR | -0.4 | OpenShort | | (5) | -12 | -15 | -17 | -20 | -0.3,24 | 54 | | 38 | Apr/19 | 11 | 115.53 | 116.98 | 116.89(0.06) | 117.54(0.02) | 117.28(-0.1) | 117 | 0.6 | | 9 | 33(-0.5) | 50 | [4] | [-5] | [-8] | -17 | -78 | DR | -0.3 | OpenShort | | (5) | -7 | -4 | -25 | -20 | 0.1,31 | 54 | | 39 | Apr/19 | 10 | 115.53 | 116.98 | 116.82(0.05) | 117.52(0.05) | 117.39(-0.12) | 117.07 | 0.6 | | 9 | 33(0) | 50 | [3] | [-5] | [-3] | 8 | -63 | DR | -0.4 | OpenShort | | (5) | -8 | 10 | -19 | -20 | 0.3,50 | 54 | | 40 | Apr/19 | 9 | 115.53 | 116.98 | 116.77(0.02) | 117.46(0.02) | 117.54(-0.21) | 116.88 | 0.5 | | 9 | 33(-0.1) | 5 | [1] | [-13] | [-20] | 18 | -65 | DR | -0.7 | OpenShort? | | (2) | -14 | -42 | -16 | -20 | 0.1,65 | 54 | | | | |
| 41 | Apr/16 | 15 | 115.12 | 117.19 | 116.75(0.03) | 117.43(0.07) | 117.78(-0.08) | 117.66 | 0.8 | | 14 | 33(4.2) | 45 | [2] | [-1] | [-3] | 57 | 28 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -6 | -3 | 1,82 | 59 | | 42 | Apr/16 | 14 | 115.12 | 117.19 | 116.75(-0) | 117.34(0.1) | 117.87(0.06) | 117.76 | 0.9 | | 14 | 29(0.3) | 50 | [-0] | [9] | [4] | 66 | 106 | UR | -0.1 | SmallShort | | (2) | 4 | 10 | 4 | 5 | 1.2,86 | 59 | | 43 | Apr/16 | 13 | 115.12 | 117.19 | 116.73(0.01) | 117.23(0.06) | 117.8(0.14) | 117.58 | 0.8 | | 14 | 29(0.7) | 50 | [1] | [13] | [-2] | 65 | 95 | CR | -0.2 | HoldShort | | (-1) | 9 | -12 | 7 | 6 | 1,90 | 59 | | 44 | Apr/16 | 12 | 115.12 | 117.19 | 116.72(0.04) | 117.16(0.13) | 117.64(0.21) | 117.8 | 0.9 | | 14 | 28(-776.6) | 50 | [3] | [20] | [-2] | 76 | 104 | CR | 0.2 | OpenShort | | (1) | 14 | -17 | 16 | 13 | 1.2,96 | 59 | | 45 | Apr/16 | 11 | 115.12 | 117.19 | 116.67(5.33) | 117.01(0.26) | 117.39(0.27) | 118.12 | 1 | | 14 | 805(0.7) | 50 | [351] | [116] | [3] | 53 | -5317 | UT | 0 | OpenLong | | (4) | 18 | 1 | 12 | 12 | 0.1,100 | 59 | | | | |
| 46 | Apr/16 | 10 | 115.12 | 117.19 | 110.77(0.07) | 116.71(0.25) | 117.08(0.22) | 118.1 | 1 | | 14 | 804(0.5) | 50 | [5] | [25] | [16] | 45 | 644 | UT | 0 | OpenLong | | (359) | 15 | 38 | 7 | 20 | 0.3,87 | 59 | | 47 | Apr/16 | 9 | 115.12 | 117.19 | 110.69(0.03) | 116.42(0.16) | 116.82(0.14) | 117.39 | 0.7 | | 14 | 803(0.3) | 50 | [2] | [17] | [12] | 29 | 615 | UT | 0 | OpenLong? | | (3) | 9 | 32 | -3 | 20 | 0.3,71 | 59 | | 48 | Apr/15 | 15 | 114.58 | 117.07 | 110.66(0.01) | 116.24(0.1) | 116.66(-0.02) | 116.79 | 0.6 | | 14 | 803(117.6) | 45 | [1] | [4] | [7] | 18 | 534 | UT | 0 | OpenLong? | | (0) | -1 | 13 | 6 | 15 | 0.2,63 | 66 | | 49 | Apr/15 | 14 | 114.58 | 117.07 | 110.65(-0.01) | 116.12(0.04) | 116.68(0.04) | 116.55 | 0.5 | | 14 | 686(0) | 25 | [-1] | [5] | [2] | 23 | 552 | UR | -0 | SmallShort | | (1) | 3 | -1 | 8 | 14 | 0.2,68 | 66 | | 50 | Apr/15 | 13 | 114.58 | 117.07 | 110.66(0.01) | 116.12(0) | 116.63(0.25) | 116.57 | 0.5 | | 14 | 686(0.1) | 45 | [1] | [18] | [0] | 39 | 583 | UT | -0 | OpenLong | | (-1) | 16 | -13 | 13 | 20 | 0.2,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|